We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 10.00 | 11.10 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 9.05 | 9.55 | 12.49 | 9.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 96.00 | 7.35 | 8.70 | 15.60 | 8.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.00 | 7.30 | 9.15 | 0.00 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 5.85 | 7.15 | 12.34 | 6.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 99.00 | 5.20 | 6.45 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 4.75 | 5.75 | 5.75 | 5.25 | -5.57 | -49.20 % | 20 | 20 | 3/28/2025 |
| 101.00 | 4.25 | 5.10 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 3.65 | 4.50 | 3.97 | 4.075 | -5.33 | -57.31 % | 3 | 5 | 3/28/2025 |
| 103.00 | 3.65 | 3.95 | 3.55 | 3.80 | -5.29 | -59.84 % | 112 | 3 | 3/28/2025 |
| 104.00 | 3.15 | 3.45 | 3.11 | 3.30 | -3.69 | -54.26 % | 133 | 3 | 3/28/2025 |
| 105.00 | 2.54 | 2.99 | 2.90 | 2.765 | -3.78 | -56.59 % | 29 | 137 | 3/28/2025 |
| 106.00 | 2.43 | 2.62 | 2.29 | 2.525 | -4.32 | -65.36 % | 20 | 24 | 3/28/2025 |
| 107.00 | 2.01 | 2.24 | 2.05 | 2.125 | -6.40 | -75.74 % | 317 | 29 | 3/28/2025 |
| 108.00 | 1.72 | 2.01 | 1.69 | 1.865 | -6.51 | -79.39 % | 21 | 54 | 3/28/2025 |
| 109.00 | 1.46 | 1.68 | 1.40 | 1.57 | -5.15 | -78.63 % | 28 | 27 | 3/28/2025 |
| 110.00 | 1.20 | 1.43 | 1.35 | 1.315 | -3.15 | -70.00 % | 90 | 72 | 3/28/2025 |
| 111.00 | 1.01 | 1.23 | 1.11 | 1.12 | -2.99 | -72.93 % | 9 | 63 | 3/28/2025 |
| 112.00 | 0.89 | 1.04 | 0.87 | 0.965 | -2.28 | -72.38 % | 77 | 138 | 3/28/2025 |
| 113.00 | 0.69 | 0.89 | 0.76 | 0.79 | -3.27 | -81.14 % | 85 | 44 | 3/28/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 0.46 | 0.54 | 0.59 | 0.50 | 0.25 | 73.53 % | 6 | 7 | 3/28/2025 |
| 95.00 | 0.59 | 0.67 | 0.73 | 0.63 | 0.29 | 65.91 % | 77 | 214 | 3/28/2025 |
| 96.00 | 0.75 | 0.84 | 1.06 | 0.795 | 0.59 | 125.53 % | 206 | 18 | 3/28/2025 |
| 97.00 | 0.94 | 1.05 | 1.10 | 0.995 | 0.43 | 64.18 % | 72 | 16 | 3/28/2025 |
| 98.00 | 1.18 | 1.31 | 1.23 | 1.245 | 0.97 | 373.08 % | 33 | 24 | 3/28/2025 |
| 99.00 | 1.43 | 1.65 | 1.51 | 1.54 | 0.93 | 160.34 % | 13 | 67 | 3/28/2025 |
| 100.00 | 1.78 | 2.02 | 2.10 | 1.90 | 1.45 | 223.08 % | 50 | 80 | 3/28/2025 |
| 101.00 | 2.14 | 2.41 | 2.60 | 2.275 | 1.61 | 162.63 % | 6 | 43 | 3/28/2025 |
| 102.00 | 2.60 | 2.85 | 2.83 | 2.725 | 1.67 | 143.97 % | 22 | 52 | 3/28/2025 |
| 103.00 | 3.05 | 3.25 | 3.35 | 3.15 | 1.40 | 71.79 % | 30 | 50 | 3/28/2025 |
| 104.00 | 2.97 | 4.40 | 4.05 | 3.685 | 2.59 | 177.40 % | 129 | 22 | 3/28/2025 |
| 105.00 | 4.10 | 5.15 | 4.73 | 4.625 | 2.96 | 167.23 % | 20 | 605 | 3/28/2025 |
| 106.00 | 4.70 | 4.95 | 5.25 | 4.825 | 3.25 | 162.50 % | 21 | 59 | 3/28/2025 |
| 107.00 | 5.35 | 6.45 | 6.22 | 5.90 | 3.94 | 172.81 % | 176 | 186 | 3/28/2025 |
| 108.00 | 6.05 | 7.20 | 6.00 | 6.625 | 3.18 | 112.77 % | 4 | 81 | 3/28/2025 |
| 109.00 | 6.75 | 7.05 | 7.21 | 6.90 | 4.85 | 205.51 % | 3 | 71 | 3/28/2025 |
| 110.00 | 7.50 | 7.90 | 7.75 | 7.70 | 3.55 | 84.52 % | 20 | 50 | 3/28/2025 |
| 111.00 | 8.00 | 9.60 | 3.55 | 8.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 112.00 | 9.15 | 10.40 | 9.20 | 9.775 | 5.95 | 183.08 % | 1 | 112 | 3/28/2025 |
| 113.00 | 8.65 | 10.55 | 10.55 | 9.60 | 6.25 | 145.35 % | 9 | 40 | 3/28/2025 |
Monksdream
7 months ago
Monksdream
10 months ago
Monksdream
11 months ago
Monksdream
1 year ago
1hot toddy
1 year ago
IPO$
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
