Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 326 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.30 | 6.20 | 9.30 | 0.00 % | 0 | 12 |
| 80.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 68 |
| 81.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 349 |
| 82.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 326 |
| 83.00 | 2.73 | 3.30 | 2.85 | -28.21 % | 31 | 7 |
| 84.00 | 2.72 | 2.72 | 2.72 | 0.00 % | 0 | 88 |
| 85.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 174 |
| 86.00 | 1.79 | 2.01 | 1.90 | -2.56 % | 105 | 65 |
| 87.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 121 |
| 88.00 | 1.24 | 1.37 | 1.15 | -12.88 % | 77 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 61 |
| 80.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 285 |
| 81.00 | 0.95 | 1.26 | 1.20 | 50.00 % | 396 | 78 |
| 82.00 | 1.34 | 1.53 | 1.50 | 41.51 % | 145 | 67 |
| 83.00 | 1.75 | 1.97 | 2.05 | 44.37 % | 93 | 197 |
| 84.00 | 2.09 | 2.53 | 2.25 | 38.89 % | 23 | 36 |
| 85.00 | 2.78 | 3.10 | 3.14 | 25.60 % | 294 | 76 |
| 86.00 | 2.87 | 3.70 | 3.71 | 25.34 % | 7 | 62 |
| 87.00 | 3.90 | 4.40 | 4.20 | 22.09 % | 13 | 37 |
| 88.00 | 4.15 | 5.40 | 4.93 | 29.74 % | 104 | 1,025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
