Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.71 | Volume | 141 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.88 | Open Interest | 247 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.57 | Last Trade | 11/22/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 12 |
| 80.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 68 |
| 81.00 | 3.50 | 4.65 | 4.00 | -51.22 % | 76 | 303 |
| 82.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 326 |
| 83.00 | 2.73 | 3.30 | 2.85 | -28.21 % | 31 | 7 |
| 84.00 | 2.62 | 2.86 | 2.72 | -9.33 % | 37 | 58 |
| 85.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 174 |
| 86.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 139 |
| 87.00 | 1.51 | 1.64 | 1.46 | -15.12 % | 83 | 63 |
| 88.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.53 | 0.90 | 0.62 | 51.22 % | 24 | 45 |
| 80.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 285 |
| 81.00 | 0.95 | 1.26 | 1.20 | 50.00 % | 396 | 78 |
| 82.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 178 |
| 83.00 | 1.75 | 1.97 | 2.05 | 44.37 % | 93 | 197 |
| 84.00 | 2.09 | 2.53 | 2.25 | 38.89 % | 23 | 36 |
| 85.00 | 2.78 | 3.10 | 3.14 | 25.60 % | 294 | 76 |
| 86.00 | 2.87 | 3.70 | 3.71 | 25.34 % | 7 | 62 |
| 87.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 43 |
| 88.00 | 4.15 | 5.40 | 4.93 | 29.74 % | 104 | 1,025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
