Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.25 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.35 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.05 | 5.80 | 9.30 | 0.00 % | 0 | 12 |
| 80.00 | 4.30 | 4.95 | 4.00 | -20.00 % | 5 | 68 |
| 81.00 | 3.60 | 4.00 | 4.20 | 5.00 % | 1 | 349 |
| 82.00 | 2.95 | 3.30 | 3.00 | -26.83 % | 25 | 326 |
| 83.00 | 2.32 | 2.82 | 3.40 | 19.30 % | 1 | 31 |
| 84.00 | 1.98 | 2.22 | 1.99 | -26.84 % | 9 | 88 |
| 85.00 | 1.59 | 1.99 | 1.71 | -24.00 % | 33 | 174 |
| 86.00 | 1.28 | 1.55 | 1.27 | -33.16 % | 35 | 139 |
| 87.00 | 1.04 | 1.22 | 1.00 | -31.51 % | 5 | 121 |
| 88.00 | 0.82 | 0.99 | 0.89 | -22.61 % | 27 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.37 | 0.55 | 0.45 | -27.42 % | 3 | 61 |
| 80.00 | 0.61 | 0.77 | 0.73 | -5.19 % | 113 | 285 |
| 81.00 | 0.80 | 1.08 | 0.96 | -20.00 % | 11 | 395 |
| 82.00 | 1.27 | 1.47 | 1.35 | -10.00 % | 5 | 178 |
| 83.00 | 1.62 | 1.96 | 1.60 | -21.95 % | 2 | 186 |
| 84.00 | 2.17 | 2.49 | 1.89 | -16.00 % | 6 | 52 |
| 85.00 | 2.71 | 3.10 | 3.00 | -4.46 % | 42 | 343 |
| 86.00 | 3.15 | 3.75 | 3.16 | -14.82 % | 1 | 64 |
| 87.00 | 3.40 | 4.50 | 4.20 | 0.00 % | 0 | 43 |
| 88.00 | 4.90 | 5.30 | 4.93 | 0.00 % | 0 | 1,127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
