We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 9.65 | 11.15 | 10.60 | 10.40 | -4.40 | -29.33 % | 14 | 15 | 11:25:36 |
| 99.00 | 8.90 | 9.90 | 9.61 | 9.40 | -4.44 | -31.60 % | 5 | 5 | 11:31:20 |
| 100.00 | 7.95 | 8.65 | 8.40 | 8.30 | 0.00 | 0.00 % | 0 | 39 | - |
| 101.00 | 7.15 | 7.95 | 6.57 | 7.55 | 0.00 | 0.00 % | 0 | 20 | - |
| 102.00 | 6.30 | 7.10 | 17.80 | 6.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 103.00 | 5.55 | 7.85 | 5.06 | 6.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 104.00 | 3.80 | 5.75 | 4.40 | 4.775 | 0.00 | 0.00 % | 0 | 25 | - |
| 105.00 | 4.05 | 5.00 | 4.60 | 4.525 | 0.25 | 5.75 % | 5 | 202 | 15:59:49 |
| 106.00 | 3.45 | 4.10 | 4.20 | 3.775 | 0.10 | 2.44 % | 4 | 21 | 13:07:34 |
| 107.00 | 2.86 | 3.60 | 2.90 | 3.23 | -0.60 | -17.14 % | 12 | 31 | 15:16:26 |
| 108.00 | 2.08 | 2.87 | 2.59 | 2.475 | -0.13 | -4.78 % | 29 | 174 | 15:51:44 |
| 109.00 | 1.39 | 2.63 | 2.24 | 2.01 | -0.01 | -0.44 % | 22 | 174 | 15:49:32 |
| 110.00 | 1.57 | 1.73 | 1.80 | 1.65 | 0.00 | 0.00 % | 480 | 2,127 | 15:46:49 |
| 111.00 | 1.17 | 1.41 | 1.40 | 1.29 | -0.28 | -16.67 % | 42 | 89 | 15:23:11 |
| 112.00 | 0.99 | 1.16 | 1.34 | 1.075 | 0.06 | 4.69 % | 253 | 154 | 14:35:40 |
| 113.00 | 0.79 | 0.92 | 0.99 | 0.855 | -0.07 | -6.60 % | 145 | 63 | 14:28:24 |
| 114.00 | 0.57 | 0.76 | 0.68 | 0.665 | -0.11 | -13.92 % | 48 | 358 | 15:56:06 |
| 115.00 | 0.50 | 0.61 | 0.63 | 0.555 | -0.11 | -14.86 % | 110 | 326 | 14:05:17 |
| 116.00 | 0.40 | 0.48 | 0.48 | 0.44 | -0.24 | -33.33 % | 7 | 92 | 15:43:08 |
| 117.00 | 0.23 | 0.39 | 0.35 | 0.31 | -0.15 | -30.00 % | 60 | 208 | 14:53:37 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.09 | -42.86 % | 6 | 77 | 15:32:33 |
| 99.00 | 0.16 | 0.20 | 0.21 | 0.18 | -0.08 | -27.59 % | 6 | 82 | 10:16:20 |
| 100.00 | 0.22 | 0.26 | 0.22 | 0.24 | -0.15 | -40.54 % | 63 | 451 | 15:30:01 |
| 101.00 | 0.31 | 0.36 | 0.30 | 0.335 | -0.21 | -41.18 % | 9 | 84 | 13:40:13 |
| 102.00 | 0.42 | 0.49 | 0.51 | 0.455 | -0.12 | -19.05 % | 75 | 58 | 14:59:54 |
| 103.00 | 0.58 | 0.69 | 0.57 | 0.635 | -0.35 | -38.04 % | 23 | 57 | 15:40:36 |
| 104.00 | 0.76 | 0.92 | 0.92 | 0.84 | -0.16 | -14.81 % | 19 | 67 | 14:59:02 |
| 105.00 | 1.03 | 1.21 | 1.03 | 1.12 | -0.33 | -24.26 % | 125 | 251 | 13:59:33 |
| 106.00 | 1.37 | 1.57 | 1.50 | 1.47 | -0.35 | -18.92 % | 31 | 93 | 14:41:15 |
| 107.00 | 1.78 | 1.99 | 2.00 | 1.885 | -0.29 | -12.66 % | 4 | 50 | 10:12:01 |
| 108.00 | 2.16 | 2.49 | 2.15 | 2.325 | -0.45 | -17.31 % | 30 | 112 | 13:26:34 |
| 109.00 | 2.27 | 3.15 | 2.35 | 2.71 | -1.15 | -32.86 % | 5 | 74 | 13:16:23 |
| 110.00 | 2.93 | 3.70 | 3.25 | 3.315 | 0.05 | 1.56 % | 1 | 244 | 10:06:43 |
| 111.00 | 3.45 | 4.35 | 6.70 | 3.90 | 0.00 | 0.00 % | 0 | 71 | - |
| 112.00 | 4.10 | 5.10 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 54 | - |
| 113.00 | 4.00 | 5.90 | 5.68 | 4.95 | -2.02 | -26.23 % | 1 | 28 | 10:13:40 |
| 114.00 | 5.60 | 6.75 | 7.15 | 6.175 | 0.00 | 0.00 % | 0 | 23 | - |
| 115.00 | 6.90 | 9.10 | 7.10 | 8.00 | -2.60 | -26.80 % | 1 | 119 | 12:36:34 |
| 116.00 | 7.70 | 8.55 | 10.84 | 8.125 | 0.00 | 0.00 % | 0 | 270 | - |
| 117.00 | 8.50 | 10.40 | 12.15 | 9.45 | 0.00 | 0.00 % | 0 | 243 | - |
Monksdream
7 months ago
Monksdream
10 months ago
Monksdream
11 months ago
Monksdream
1 year ago
1hot toddy
1 year ago
IPO$
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
