We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 10.65 | 12.10 | 11.77 | 11.375 | 7.27 | 161.56 % | 74 | 118 | 3/14/2025 |
| 109.00 | 10.25 | 11.40 | 10.50 | 10.825 | 6.10 | 138.64 % | 7 | 11 | 3/14/2025 |
| 110.00 | 9.50 | 11.00 | 9.71 | 10.25 | 5.71 | 142.75 % | 107 | 515 | 3/14/2025 |
| 111.00 | 8.15 | 9.45 | 8.45 | 8.80 | 5.25 | 164.06 % | 13 | 402 | 3/14/2025 |
| 112.00 | 7.50 | 9.65 | 8.48 | 8.575 | 5.08 | 149.41 % | 30 | 98 | 3/14/2025 |
| 113.00 | 7.05 | 8.60 | 7.91 | 7.825 | 5.01 | 172.76 % | 251 | 1,044 | 3/14/2025 |
| 114.00 | 6.65 | 7.95 | 6.30 | 7.30 | 3.90 | 162.50 % | 278 | 868 | 3/14/2025 |
| 115.00 | 5.80 | 6.80 | 6.50 | 6.30 | 4.32 | 198.17 % | 682 | 1,720 | 3/14/2025 |
| 116.00 | 5.50 | 6.75 | 5.95 | 6.125 | 3.68 | 162.11 % | 70 | 459 | 3/14/2025 |
| 117.00 | 4.95 | 6.20 | 5.15 | 5.575 | 3.48 | 208.38 % | 109 | 34 | 3/14/2025 |
| 118.00 | 4.50 | 5.65 | 4.75 | 5.075 | 3.07 | 182.74 % | 280 | 76 | 3/14/2025 |
| 119.00 | 4.00 | 4.45 | 4.14 | 4.225 | 2.30 | 125.00 % | 109 | 53 | 3/14/2025 |
| 120.00 | 3.60 | 4.25 | 3.72 | 3.925 | 2.59 | 229.20 % | 1,023 | 1,008 | 3/14/2025 |
| 121.00 | 3.20 | 3.50 | 3.50 | 3.35 | 2.33 | 199.15 % | 180 | 53 | 3/14/2025 |
| 122.00 | 2.98 | 3.20 | 3.14 | 3.09 | 2.28 | 265.12 % | 153 | 184 | 3/14/2025 |
| 123.00 | 2.55 | 2.82 | 3.05 | 2.685 | 1.49 | 95.51 % | 43 | 26 | 3/14/2025 |
| 124.00 | 2.32 | 2.55 | 2.64 | 2.435 | 1.86 | 238.46 % | 54 | 92 | 3/14/2025 |
| 125.00 | 2.06 | 2.28 | 2.10 | 2.17 | 1.35 | 180.00 % | 223 | 379 | 3/14/2025 |
| 126.00 | 1.82 | 2.04 | 2.06 | 1.93 | 1.11 | 116.84 % | 311 | 27 | 3/14/2025 |
| 127.00 | 1.51 | 1.82 | 1.35 | 1.665 | 0.74 | 121.31 % | 2 | 40 | 3/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 0.69 | 0.95 | 0.84 | 0.82 | -3.39 | -80.14 % | 220 | 157 | 3/14/2025 |
| 109.00 | 0.85 | 1.07 | 1.00 | 0.96 | -4.50 | -81.82 % | 29 | 16 | 3/14/2025 |
| 110.00 | 1.05 | 1.27 | 1.15 | 1.16 | -5.07 | -81.51 % | 329 | 669 | 3/14/2025 |
| 111.00 | 1.26 | 1.57 | 1.40 | 1.415 | -5.30 | -79.10 % | 145 | 189 | 3/14/2025 |
| 112.00 | 1.51 | 1.76 | 1.55 | 1.635 | -5.45 | -77.86 % | 13 | 264 | 3/14/2025 |
| 113.00 | 1.80 | 2.17 | 1.94 | 1.985 | -5.93 | -75.35 % | 86 | 69 | 3/14/2025 |
| 114.00 | 2.13 | 2.53 | 2.35 | 2.33 | -5.05 | -68.24 % | 37 | 55 | 3/14/2025 |
| 115.00 | 2.52 | 2.78 | 2.64 | 2.65 | -6.28 | -70.40 % | 250 | 305 | 3/14/2025 |
| 116.00 | 2.93 | 3.20 | 2.93 | 3.065 | -6.42 | -68.66 % | 38 | 4 | 3/14/2025 |
| 117.00 | 3.40 | 3.65 | 3.60 | 3.525 | -4.35 | -54.72 % | 551 | 38 | 3/14/2025 |
| 118.00 | 3.95 | 4.20 | 4.00 | 4.075 | -8.35 | -67.61 % | 135 | 31 | 3/14/2025 |
| 119.00 | 4.00 | 4.75 | 4.40 | 4.375 | -4.25 | -49.13 % | 17 | 18 | 3/14/2025 |
| 120.00 | 4.60 | 5.30 | 5.00 | 4.95 | -9.00 | -64.29 % | 29 | 2,043 | 3/14/2025 |
| 121.00 | 5.40 | 5.95 | 5.90 | 5.675 | -9.05 | -60.54 % | 480 | 13 | 3/14/2025 |
| 122.00 | 6.25 | 7.25 | 6.96 | 6.75 | -7.04 | -50.29 % | 17 | 23 | 3/14/2025 |
| 123.00 | 6.00 | 7.70 | 11.40 | 6.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 124.00 | 6.70 | 8.10 | 7.85 | 7.40 | -7.58 | -49.13 % | 4 | 13 | 3/14/2025 |
| 125.00 | 7.20 | 9.30 | 16.56 | 8.25 | -0.00 | 0.00 % | 0 | 140 | - |
| 126.00 | 8.20 | 10.05 | 14.80 | 9.125 | 0.00 | 0.00 % | 0 | 14 | - |
| 127.00 | 9.65 | 11.35 | 22.20 | 10.50 | 0.00 | 0.00 % | 0 | 4 | - |
Monksdream
7 months ago
Monksdream
10 months ago
Monksdream
11 months ago
Monksdream
1 year ago
1hot toddy
1 year ago
IPO$
2 years ago
makinezmoney
2 years ago
makinezmoney
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
