ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FUTU Futu Holdings Ltd

87.20
6.80 (8.46%)
Jan 17 2025 - Closed
Delayed by 15 minutes

FUTU Jan 17 2025 66 Call

0.00 0.00 (0.00%)
Bid 20.30 Volume 0 Exp. Date Jan 17 2025
Ask 22.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FUTU Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
83.004.004.954.24863.64 %77120
83.054.354.803.95967.57 %981,399
84.002.634.403.051,170.83 %113129
85.002.503.452.041,260.00 %804255
86.001.192.071.481,750.00 %20976
87.000.401.090.52372.73 %27898
88.000.010.060.03-70.00 %47673
88.050.010.130.01-83.33 %2041,221
89.000.010.010.01-88.89 %384103
90.000.010.010.02-50.00 %1,5901,014

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
83.000.070.080.07-98.80 %2269
83.050.050.050.05-98.33 %10451
84.000.010.010.02-99.52 %2793
85.000.010.010.01-99.81 %470135
86.000.050.010.02-99.71 %2643
87.000.010.030.10-98.99 %8813
88.000.370.590.44-96.59 %2571
88.050.420.691.00-88.24 %125324
89.001.272.212.12-85.38 %2811
90.001.903.703.00-76.42 %107