We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 31 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 7.85 | Last Trade | 1/14/2025 12:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.05 | 4.40 | 6.60 | 5.95 | 74.49 % | 1 | 806 |
| 74.00 | 3.85 | 4.20 | 4.00 | 40.85 % | 23 | 273 |
| 75.00 | 3.10 | 4.40 | 4.10 | 60.16 % | 128 | 86 |
| 76.00 | 2.46 | 2.89 | 2.66 | 33.00 % | 26 | 68 |
| 77.00 | 1.77 | 2.30 | 2.03 | 21.56 % | 366 | 390 |
| 78.00 | 1.50 | 1.87 | 1.87 | 57.14 % | 23 | 81 |
| 78.05 | 1.31 | 1.86 | 1.85 | 112.64 % | 91 | 988 |
| 79.00 | 1.08 | 1.49 | 2.00 | 96.08 % | 32 | 32 |
| 80.00 | 0.82 | 1.09 | 0.96 | 11.63 % | 571 | 337 |
| 81.00 | 0.52 | 0.98 | 0.70 | 22.81 % | 248 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.05 | 0.20 | 0.34 | 0.26 | -75.00 % | 17 | 545 |
| 74.00 | 0.28 | 0.58 | 0.38 | -74.50 % | 29 | 61 |
| 75.00 | 0.64 | 0.86 | 0.70 | -67.44 % | 17 | 160 |
| 76.00 | 1.00 | 1.11 | 1.10 | -48.60 % | 25 | 49 |
| 77.00 | 1.42 | 1.74 | 1.30 | -60.61 % | 114 | 76 |
| 78.00 | 1.78 | 2.10 | 2.00 | -43.66 % | 53 | 48 |
| 78.05 | 1.97 | 2.58 | 1.75 | -57.32 % | 11 | 2,452 |
| 79.00 | 2.38 | 2.82 | 2.14 | -53.48 % | 11 | 180 |
| 80.00 | 2.71 | 3.50 | 3.43 | -38.42 % | 6 | 246 |
| 81.00 | 2.84 | 5.30 | 3.80 | -43.37 % | 1 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
