Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Dorsey Wright Focus 5 (FV)
First Trust Dorsey Wright Focus 5 (FV) Options

FV First Trust Dorsey Wright Focus 5

61.95

0.79 (1.29%)

Nov 25 2024 - Closed

Delayed by 15 minutes

FV Dec 20 2024 62 Call

View Full FV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	2.45	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FV Option Chain - Dec 20 2024

FV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
57.00	3.50	6.90	2.25	0.00 %	0	41
58.00	2.65	5.90	0.00	0.00 %	0	0
59.00	1.80	5.10	0.00	0.00 %	0	0
60.00	0.90	4.00	1.00	0.00 %	0	1
61.00	0.20	3.30	0.00	0.00 %	0	0
62.00	0.00	2.45	0.00	0.00 %	0	0
63.00	0.00	1.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
57.00	2.15	0.90	2.15	0.00 %	0	10
58.00	0.00	1.00	0.00	0.00 %	0	0
59.00	0.00	1.30	0.00	0.00 %	0	0
60.00	0.00	1.60	0.00	0.00 %	0	0
61.00	0.00	2.00	0.00	0.00 %	0	0
62.00	0.05	2.45	0.00	0.00 %	0	0
63.00	0.10	3.20	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions