ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Dorsey Wright Focus 5

First Trust Dorsey Wright Focus 5 (FV)

56.15
-0.80
(-1.40%)
Closed March 27 4:00PM
56.15
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.003.907.000.005.450.000.00 %00-
52.003.106.200.004.650.000.00 %00-
53.001.005.300.003.150.000.00 %00-
54.001.405.000.003.200.000.00 %00-
55.000.603.600.002.100.000.00 %00-
56.000.152.850.001.500.000.00 %00-
57.001.152.251.151.700.000.00 %01-
58.001.101.701.101.400.000.00 %03-
59.000.050.400.000.2250.000.00 %00-
60.000.002.000.000.000.000.00 %00-
61.001.000.701.000.850.000.00 %01-
62.000.000.700.000.000.000.00 %00-
63.000.000.700.000.000.000.00 %00-
64.000.000.700.000.000.000.00 %00-
65.000.000.700.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.002.000.000.000.000.00 %00-
52.000.001.000.000.000.000.00 %00-
53.000.002.000.000.000.000.00 %00-
54.000.003.000.000.000.000.00 %00-
55.000.003.000.000.000.000.00 %00-
56.000.003.000.000.000.000.00 %00-
57.000.302.850.001.5750.000.00 %00-
58.000.653.700.002.1750.000.00 %00-
59.001.854.200.003.0250.000.00 %00-
60.002.305.200.003.750.000.00 %00-
61.003.206.200.004.700.000.00 %00-
62.004.207.200.005.700.000.00 %00-
63.005.208.200.006.700.000.00 %00-
64.006.109.200.007.650.000.00 %00-
65.007.1010.200.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.48
(101.27%)
1.31M
DBVTDBV Technologies SA
$ 6.15
(57.29%)
2.31M
NTRPNextTrip Inc
$ 7.99
(40.92%)
1
TWGTop Wealth Group Holding Ltd
$ 0.2555
(39.77%)
24.81M
LCFYLocafy Ltd
$ 7.00
(31.93%)
4
BTBDBT Brands Inc
$ 0.52
(-59.06%)
74
TBNKTerritorial Bancorp Inc
$ 5.31
(-37.89%)
4
DRCTDirect Digital Holdings Inc
$ 0.8297
(-37.62%)
168.27k
AUDCAudioCodes Ltd
$ 6.31
(-35.61%)
18
XTIAXTI Aerospace Inc
$ 1.74
(-29.27%)
40.5k
TWGTop Wealth Group Holding Ltd
$ 0.2555
(39.77%)
24.81M
STSSSharps Technology Inc
$ 0.166
(8.71%)
12.63M
RNAZTransCode Therapeutics Inc
$ 0.6433
(23.71%)
7.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.95
(3.11%)
7M
LGMKLogicMark Inc
$ 0.0414
(-18.82%)
5.31M

Discussion

View Full Feed
ksquared ksquared 4 minutes ago
Good Morning, hap. Very interesting perspective and good observation: ... and it is not a bad thing that our enemies conclude this admin can make such a blunder -- I notice the smiles when those participating in the charade are asked about it -- just my guess the reporter was added to be sure th
knrorrel knrorrel 6 minutes ago
DBVT with great news 🔥🔥🔥 ( Was already over $10 today and should go back there later today) ❤️

DBVT
Jmach101 Jmach101 7 minutes ago
Tesla Elon = lousy news for all, at one time yes it was good. Now it is terrible, and it is time to bail!! jmo (there is more $$$$ to be made with other EV companies that are USA-based, not Tesla). JMO.
TSLA
SunshineSmiles SunshineSmiles 7 minutes ago
LOLZ

Like I said they have not updated anything since Jan.

Moon Equity Holdings Corp. Announces Termination of Pulsewire Acquisition

Delray Beach, FL – March 27, 2025 – Moon Equity Holdings Corp. (OTC: MONI) today
announced it has terminate
MONI
knrorrel knrorrel 7 minutes ago
DBVT with great news 🔥🔥🔥 ( Was already over $10 today and should go back there later today) ❤️
DBVT
knrorrel knrorrel 8 minutes ago
very good news
DBVT
Cameo Brien Cameo Brien 11 minutes ago
Adding too ;)
VSEE
Jmach101 Jmach101 11 minutes ago
BUY RIVIAN AUTO'S , made with PRIDE in USA!!!! -
TSLA
MONTANAJOE MONTANAJOE 13 minutes ago
I’m so enthusiastic about Nbri’s future!! Unlike bashers I have spellcheck!


NBRI one pr away!
NBRI
TheRealMrPirate TheRealMrPirate 13 minutes ago
No answer, that is what was expected.
The "truth" wouldn't fit the narrative.🤔

FKA = bioaq = permanently put to sleep.
$BIOA - BioArctic
$BIOA - BioAge Labs
BIOA
NASDAQ2020 NASDAQ2020 15 minutes ago
That was one hell of a ride !!!!!!!!!!!!!!
Clean up on aisle one !
LBRMF
AAPL31415926 AAPL31415926 16 minutes ago
Linda Posner and company are not amateurs. I'm pretty sure they have already identified the weak link MMs to prey upon. Like nature shows they will seek to cut the weak from the herd to feast upon and that will set up where the settlements go. Doubtful the MMs can hold it all together as a team. Pr
NWBO
capgain capgain 17 minutes ago
It's a shame that we have so many idiots among us who think otherwise.
misterfishman misterfishman 18 minutes ago
Bubba is too blind to see that he has become the laughing clown of all of otc no one like him except for his mother lol.
RDAR
louieforpar louieforpar 19 minutes ago
Some of those die hard loyalists NOW see him as a "pig".Quite sure some that post here are having the same regret although admission is not their strong suit. 

https://www.google.com/url?q=https://www.cnn.com/2025/03/27/politics/video/federal-workers-trump-voters-fired-regrets-west-vi
Superhoops Superhoops 19 minutes ago
Check with some previous posters for referrals!😜
MCIC
Ranb2khz Ranb2khz 20 minutes ago
Sunday Sermons – Anne Wilson (Official Lyric Video)

[yt]nQHmWleQeZA[/yt]

https://www.youtube.com/watch?v=nQHmWleQeZA






misterfishman misterfishman 21 minutes ago
And if does get to your target price while still in expert market how will you sell and only the MM can trade expert market stocks so it's irrelevant......the conman bishop have to this scam out of expert market first then we will see where this goes.
NNRX
sekander sekander 22 minutes ago
wish he'd ring our bell instead.
FNMA
louieforpar louieforpar 25 minutes ago
Absolutely. Remarkable indeed. 
pgsd pgsd 26 minutes ago
https://x.com/peter_brit/status/1905565007913328927
NWBO
tw0122 tw0122 26 minutes ago
$3.15 + 12% MRNA lawsuit could make them some cash. Patent valid 
MRNA
cableguy cableguy 26 minutes ago
First thing I would ask him to do would change that par value from .00001 back to .001 or even .0001, that would change everything for the better. Would anyone like to ad to the list? (JMO) ASII
ASII