We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.50 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 12.50 | Open Interest | 7 | Day's Range | 8.40 - 8.40 |
| Open | 8.40 | Prev Close | 6.30 | Last Trade | 7/15/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.50 | 22.50 | 13.00 | 0.00 % | 0 | 3 |
| 55.00 | 12.50 | 17.50 | 9.53 | 0.00 % | 0 | 0 |
| 60.00 | 7.50 | 12.50 | 8.40 | 33.33 % | 1 | 7 |
| 65.00 | 2.50 | 7.00 | 1.25 | 0.00 % | 0 | 61 |
| 70.00 | 0.15 | 4.80 | 0.05 | 0.00 % | 0 | 33 |
| 75.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 63 |
| 80.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.15 | 4.40 | 1.15 | 0.00 % | 0 | 11 |
| 50.00 | 0.30 | 4.40 | 0.30 | 0.00 % | 0 | 4 |
| 55.00 | 3.31 | 4.40 | 3.31 | 0.00 % | 0 | 32 |
| 60.00 | 4.70 | 4.40 | 4.70 | 0.00 % | 0 | 10 |
| 65.00 | 1.45 | 4.60 | 1.45 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.80 | 7.50 | 13.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
