We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.00 | 21.00 | 13.00 | 0.00 % | 0 | 3 |
| 55.00 | 11.00 | 15.90 | 9.53 | 0.00 % | 0 | 0 |
| 60.00 | 6.00 | 11.00 | 6.30 | 0.00 % | 0 | 7 |
| 65.00 | 1.15 | 5.70 | 1.25 | 0.00 % | 0 | 61 |
| 70.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 33 |
| 75.00 | 0.40 | 1.50 | 0.40 | 0.00 % | 0 | 63 |
| 80.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.15 | 4.40 | 1.15 | 0.00 % | 0 | 11 |
| 50.00 | 0.30 | 4.40 | 0.30 | 0.00 % | 0 | 4 |
| 55.00 | 3.31 | 4.40 | 3.31 | 0.00 % | 0 | 32 |
| 60.00 | 4.70 | 4.50 | 4.70 | 0.00 % | 0 | 10 |
| 65.00 | 0.05 | 4.70 | 1.45 | 0.00 % | 0 | 1 |
| 70.00 | 0.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.00 | 9.00 | 13.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.30 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
