ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FWONK Liberty Media Corporation

92.11
-0.55 (-0.59%)
After Hours
Last Updated: 16:38:54
Delayed by 15 minutes

FWONK Jan 17 2025 110 Put

0.00 0.00 (0.00%)
Bid 15.90 Volume 0 Exp. Date Jan 17 2025
Ask 19.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FWONK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0025.2029.300.000.00 %00
70.0020.9024.300.000.00 %00
75.0015.3019.207.200.00 %01
80.0010.5014.5016.000.00 %04
85.006.109.7011.270.00 %0386
90.001.604.906.000.00 %030
95.000.254.102.000.00 %051
100.000.252.500.370.00 %0386
105.000.000.400.000.00 %00
110.000.002.300.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.002.150.000.00 %00
70.000.002.150.000.00 %00
75.000.402.150.400.00 %02
80.000.002.250.000.00 %00
85.000.352.600.50-19.35 %14
90.000.253.601.360.00 %0340
95.001.756.003.170.00 %0303
100.006.109.800.000.00 %00
105.0010.9014.900.000.00 %00
110.0015.9019.900.000.00 %00

Your Recent History

Delayed Upgrade Clock