Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 40.00 | 43.70 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 35.20 | 38.70 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.00 | 33.80 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.30 | 27.40 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.30 | 22.70 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.50 | 17.80 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.60 | 13.10 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.90 | 9.50 | 14.60 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 3.40 | 5.40 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.95 | 2.80 | 3.00 | 1.875 | 0.00 | 0.00 % | 0 | 498 | - |
100.00 | 0.40 | 0.70 | 1.00 | 0.55 | 0.00 | 0.00 % | 0 | 510 | - |
105.00 | 0.05 | 1.55 | 0.45 | 0.80 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.96 | 1.50 | 0.96 | 1.23 | 0.00 | 0.00 % | 0 | 200 | - |
115.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 1.75 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.20 | 0.75 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.55 | 2.45 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 200 | - |
90.00 | 1.50 | 3.30 | 1.44 | 2.40 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 2.65 | 6.10 | 2.66 | 4.375 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 7.10 | 9.80 | 6.22 | 8.45 | 0.00 | 0.00 % | 0 | 656 | - |
105.00 | 12.40 | 14.50 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.90 | 18.90 | 12.20 | 17.90 | 0.00 | 0.00 % | 0 | 11 | - |
115.00 | 21.50 | 24.30 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.20 | 30.20 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.40 | 35.10 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.40 | 40.10 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 41.60 | 45.10 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions