Liberty Media FWONK - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Media Corporation (FWONK)
Liberty Media Corporation (FWONK) Options

Liberty Media Corporation (FWONK)

91.07

-2.59

(-2.77%)

Closed March 04 4:00PM

Delayed by 15 minutes

91.71

0.64

( 0.70% )

Pre Market: 5:34AM

Delayed by 15 minutes

FWONK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	39.40	43.10	0.00	41.25	0.00	0.00 %	0	0	-
55.00	34.10	38.30	0.00	36.20	0.00	0.00 %	0	0	-
60.00	29.20	33.10	0.00	31.15	0.00	0.00 %	0	0	-
65.00	24.20	28.20	0.00	26.20	0.00	0.00 %	0	0	-
70.00	19.30	23.30	0.00	21.30	0.00	0.00 %	0	0	-
75.00	14.50	18.50	0.00	16.50	0.00	0.00 %	0	0	-
80.00	9.80	13.70	0.00	11.75	0.00	0.00 %	0	0	-
85.00	4.80	9.30	14.60	7.05	0.00	0.00 %	0	1	-
90.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-
95.00	0.95	2.60	3.00	1.775	0.00	0.00 %	0	498	-
100.00	0.40	1.40	1.00	0.90	0.00	0.00 %	0	510	-
105.00	0.05	2.25	0.45	1.15	0.00	0.00 %	0	7	-
110.00	0.96	2.15	0.96	1.555	0.00	0.00 %	0	200	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
80.00	0.20	2.50	0.00	1.35	0.00	0.00 %	0	0	-
85.00	0.15	3.00	0.85	1.575	0.00	0.00 %	0	200	-
90.00	1.90	3.70	1.44	2.80	0.00	0.00 %	0	8	-
95.00	3.10	5.60	2.66	4.35	0.00	0.00 %	0	5	-
100.00	7.60	11.20	6.22	9.40	0.00	0.00 %	0	656	-
105.00	11.60	15.50	0.00	13.55	0.00	0.00 %	0	0	-
110.00	16.90	20.60	12.20	18.75	0.00	0.00 %	0	11	-
115.00	21.90	25.20	0.00	23.55	0.00	0.00 %	0	0	-
120.00	26.90	30.70	0.00	28.80	0.00	0.00 %	0	0	-
125.00	31.90	35.70	0.00	33.80	0.00	0.00 %	0	0	-
130.00	36.90	41.00	0.00	38.95	0.00	0.00 %	0	0	-
135.00	41.90	45.70	0.00	43.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARBBARB IOT Group Ltd	$ 0.9366 (80.12%)	8.28M
GTIGraphjet Technology	$ 0.1849 (33.99%)	22.64M
AGHAureus Greenway Holdings Inc	$ 1.01 (31.17%)	6.65M
BHFBrighthouse Financial Inc	$ 69.99 (27.35%)	13
NVNINVNI Group Ltd	$ 0.3289 (25.30%)	30.04M
RETOReTo Eco Solutions Inc	$ 0.6257 (-29.30%)	99.9k
SYRESpyre Therapeutics Inc	$ 13.13 (-27.94%)	22
OMEROmeros Corporation	$ 6.01 (-24.69%)	8
ARHSArhaus Inc	$ 7.01 (-24.30%)	84
GHRSGH Research PLC	$ 7.21 (-23.22%)	3
NVNINVNI Group Ltd	$ 0.3289 (25.30%)	30.04M
GTIGraphjet Technology	$ 0.1849 (33.99%)	22.64M
CGBSCrown LNG Holdings Ltd	$ 0.2286 (-3.42%)	8.54M
ARBBARB IOT Group Ltd	$ 0.9366 (80.12%)	8.28M
BTOGBit Origin Ltd	$ 0.4135 (15.50%)	7.68M

SkeBallLarry

SkeBallLarry 5 minutes ago

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

ksquared

ksquared 5 minutes ago

Trump’s speech has Americans dreaming — leaving Dems reeling
By Post Editorial Board Published March 5, 2025, 12:24 a.m. ET

It set a record as the longest-ever presidential address to Congress, but it never lagged: President Trump delivered a tour de force Tuesday night, putti

glenn1919

glenn1919 5 minutes ago

MRSN..........................................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&b=5&g=0&id=p86431144783

Richard H2

Richard H2 5 minutes ago

Reality bites, and truth hurts 😂🤣😅

SkeBallLarry

SkeBallLarry 5 minutes ago

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

Truenorth2016

Truenorth2016 6 minutes ago

4:01 Mark Of GCAN CEO Video, He said "were Working On Strategic Aquisitions That Will Compliment their existing business while adding significant revenues beyond current projections"....Will GCAN Ticker Get A Deal With A Merger Candidate that will fall under Core Gaming"? https://www.youtube.com/wa

StayHumble

StayHumble 6 minutes ago

💹✅💹 wow! interest in $PDIV is GOING UP✅🎃✅💹

SkeBallLarry

SkeBallLarry 7 minutes ago

Trump announces US has apprehended ‘top terrorist’ responsible >

for Abbey Gate bombing >
https://nypost.com/2025/03/04/us-news/trump-us-apprehended-top-terrorist-behind-abbey-gate-bombing/

th6565

th6565 7 minutes ago

Waiting Trump does what he said yesterday on rare earths and it includes Elk Creek Project.

NB / NIOBW is all I have now on my brokerage account, just like one period of time in the past I had only LWLG.

kgromax

kgromax 8 minutes ago

I have provided the Cytodyn evidence. Several times.

You haven’t.

It’s very obvious who is bulls*itting here: you.

Doesn’t long good for the Cytodyn long thesis if that’s all you can reply.

As a next step for you, I suggest replying « No »

glenn1919

glenn1919 11 minutes ago

STIM.......................................................................https://stockcharts.com/h-sc/ui?s=STIM&p=W&b=5&g=0&id=p86431144783

capgain

capgain 11 minutes ago

No surprise there!

ksquared

ksquared 12 minutes ago

Good Morning, cap. I caught pieces of the speech in the overnight rerun.
Trump at his best.
The demorrhoids were despicable.

cardmaster114

cardmaster114 17 minutes ago

I have been trading this stock for months. I have no intention to buy and hold. Stock price was way oversold. Good luck

uranium-pinto-beans

uranium-pinto-beans 18 minutes ago

Best Buy price target lowered to $110 from $115 at JPMorgan
JPMorgan lowered the firm's price target on Best Buy to $110 from $115 and keeps an Overweight rating on the shares. The company reported its first positive comp since Q3 of 2021, with gross margin upside and a "classic conservative"

uranium-pinto-beans

uranium-pinto-beans 18 minutes ago

Google Urges Trump DOJ to Reverse Course on Breaking Up Company

StayHumble

StayHumble 20 minutes ago

🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸 🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.

capgain

capgain 21 minutes ago

capgain

capgain 22 minutes ago

Al Green, what a pathetic person that dude is!

glenn1919

glenn1919 23 minutes ago

NVNI.............................................................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783

thesmallguy

thesmallguy 24 minutes ago

That's ridiculous. but there is shady stuff happening.

frans

frans 25 minutes ago

how many trade able stock here ?? the float ??

glenn1919

glenn1919 26 minutes ago

BTOG...................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions