We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 148 | Day's Range | 1.65 - 1.65 |
| Open | 1.65 | Prev Close | 1.35 | Last Trade | 7/08/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.20 | 11.30 | 10.15 | 0.00 % | 0 | 2 |
| 12.50 | 4.70 | 8.80 | 7.00 | 0.00 % | 0 | 26 |
| 15.00 | 2.60 | 6.40 | 4.90 | 0.00 % | 0 | 106 |
| 17.50 | 1.05 | 4.40 | 2.08 | -36.97 % | 24 | 22 |
| 20.00 | 0.10 | 1.40 | 0.90 | 12.50 % | 104 | 148 |
| 22.50 | 0.25 | 0.60 | 0.24 | -63.08 % | 10 | 248 |
| 25.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 331 |
| 30.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 3 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
