ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FWRD Forward Air Corporation

26.00
-1.67 (-6.04%)
Jul 27 2024 - Closed
Delayed by 15 minutes

FWRD Aug 16 2024 20 Call

7.90 0.00 (0.00%)
Bid 6.20 Volume 0 Exp. Date Aug 16 2024
Ask 6.70 Open Interest 115 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.90 Last Trade - -

FWRD Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.1015.708.620.00 %01
15.009.1012.700.000.00 %00
17.506.6010.804.200.00 %02
20.006.206.707.900.00 %0115
22.504.204.903.800.00 %030
25.002.953.202.90-29.27 %10269
30.001.051.451.00-35.48 %30687
35.000.352.200.45-64.29 %3,002633

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.400.050.400.00 %02
15.000.050.600.800.00 %02
17.500.100.250.21-16.00 %20856
20.000.400.650.5042.86 %3,046110
22.500.951.650.75-42.31 %500670
25.001.952.102.0029.03 %3,510251
30.005.007.205.30-8.62 %12
35.008.0011.400.000.00 %00

Your Recent History

Delayed Upgrade Clock