
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.40 | 21.00 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 14.70 | 18.50 | 7.20 | 16.60 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 12.00 | 16.00 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.40 | 12.70 | 11.30 | 11.55 | 0.00 | 0.00 % | 0 | 17 | - |
12.50 | 7.70 | 10.90 | 5.52 | 9.30 | 0.00 | 0.00 % | 0 | 34 | - |
15.00 | 4.80 | 8.30 | 17.20 | 6.55 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 2.30 | 5.90 | 2.70 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.50 | 1.70 | 1.90 | 1.10 | 1.30 | 216.67 % | 19 | 26 | 3/19/2025 |
22.50 | 0.15 | 0.45 | 0.35 | 0.30 | 0.10 | 40.00 % | 11 | 455 | 3/19/2025 |
25.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.11 | -55.00 % | 1 | 168 | 3/19/2025 |
30.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 267 | - |
35.00 | 0.40 | 2.10 | 0.40 | 1.25 | 0.00 | 0.00 % | 0 | 1,291 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 709 | 3/19/2025 |
45.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 158 | - |
50.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 79 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.36 | 1.35 | 1.36 | 1.355 | 0.00 | 0.00 % | 0 | 35 | - |
10.00 | 0.80 | 1.35 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 22 | - |
12.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.32 | 1.35 | 0.32 | 0.835 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 3,358 | - |
20.00 | 0.20 | 0.40 | 0.25 | 0.30 | -0.60 | -70.59 % | 2 | 200 | 3/19/2025 |
22.50 | 1.30 | 1.65 | 2.68 | 1.475 | 0.00 | 0.00 % | 0 | 551 | - |
25.00 | 3.20 | 5.10 | 4.90 | 4.15 | 0.00 | 0.00 % | 0 | 760 | - |
30.00 | 8.10 | 9.00 | 9.32 | 8.55 | 0.00 | 0.00 % | 0 | 217 | - |
35.00 | 12.00 | 15.50 | 12.90 | 13.75 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 16.50 | 19.90 | 12.90 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.50 | 24.80 | 12.30 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.10 | 30.90 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions