We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 13.40 | 16.70 | 15.15 | -9.28 % | 3 | 13 |
| 20.00 | 11.60 | 14.40 | 5.45 | 0.00 % | 0 | 26 |
| 22.50 | 8.40 | 12.20 | 13.73 | 0.00 % | 0 | 20 |
| 25.00 | 7.10 | 8.10 | 8.00 | -20.00 % | 7 | 84 |
| 30.00 | 2.25 | 3.50 | 3.10 | 0.00 % | 0 | 2,351 |
| 35.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 17 | 1,047 |
| 40.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 2,186 |
| 45.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 183 |
| 50.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 326 |
| 20.00 | 1.39 | 2.15 | 1.39 | 0.00 % | 0 | 19 |
| 22.50 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 42 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4,153 |
| 30.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 1,065 |
| 35.00 | 0.25 | 4.10 | 2.10 | 57.89 % | 45 | 1,570 |
| 40.00 | 5.30 | 9.30 | 8.22 | 0.00 % | 0 | 15 |
| 45.00 | 10.30 | 14.30 | 7.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.20 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
