Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 15.50 | 19.30 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 13.40 | 16.50 | 7.20 | 14.95 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 10.40 | 14.20 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 9.20 | 11.60 | 11.30 | 10.40 | 0.00 | 0.00 % | 0 | 17 | - |
12.50 | 7.10 | 7.90 | 24.60 | 7.50 | 0.00 | 0.00 % | 0 | 34 | - |
15.00 | 4.40 | 6.80 | 17.20 | 5.60 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 1.85 | 2.90 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.10 | 1.30 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 0.40 | 0.50 | 0.50 | 0.45 | -0.21 | -29.58 % | 5 | 555 | 09:46:50 |
25.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00 % | 7 | 173 | 09:50:57 |
30.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 268 | - |
35.00 | 0.38 | 1.00 | 0.38 | 0.69 | 0.00 | 0.00 % | 0 | 1,291 | - |
40.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 710 | - |
45.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 158 | - |
50.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 79 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.36 | 2.15 | 1.36 | 1.755 | 0.00 | 0.00 % | 0 | 35 | - |
10.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 22 | - |
12.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.50 | 0.60 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1,648 | - |
20.00 | 1.45 | 1.60 | 1.40 | 1.525 | 0.55 | 64.71 % | 87 | 82 | 12:30:32 |
22.50 | 3.00 | 3.70 | 2.75 | 3.35 | 0.70 | 34.15 % | 15 | 556 | 10:54:13 |
25.00 | 5.10 | 5.70 | 3.40 | 5.40 | 0.00 | 0.00 % | 0 | 781 | - |
30.00 | 9.90 | 10.70 | 9.32 | 10.30 | 0.00 | 0.00 % | 0 | 564 | - |
35.00 | 14.60 | 16.70 | 12.90 | 15.65 | 0.00 | 0.00 % | 0 | 51 | - |
40.00 | 18.10 | 22.10 | 12.90 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 23.20 | 26.70 | 12.30 | 24.95 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 28.20 | 32.10 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions