ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FYBR Frontier Communications Parent Inc

28.02
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

FYBR Jul 19 2024 22.5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jul 19 2024
Ask 0.05 Open Interest 816 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

FYBR Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.7014.7010.700.00 %010
17.508.7012.609.100.00 %06
20.007.909.406.900.00 %0139
22.505.007.504.590.00 %0161
25.002.903.303.0025.00 %341,010
30.000.090.150.1344.44 %56789

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.500.750.500.00 %0263
17.500.050.750.050.00 %0355
20.000.140.750.140.00 %059
22.500.100.050.100.00 %0816
25.000.050.200.400.00 %05,215
30.001.902.303.500.00 %020