ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FYBR Frontier Communications Parent Inc

26.87
0.14 (0.52%)
Jul 23 2024 - Closed
Delayed by 15 minutes

FYBR Aug 16 2024 22.5 Call

5.66 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date Aug 16 2024
Ask 6.20 Open Interest 240 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.66 Last Trade - -

FYBR Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.9016.100.000.00 %00
15.0011.3014.100.000.00 %00
17.507.9011.406.460.00 %04
20.005.709.106.200.00 %052
22.504.306.205.660.00 %0240
25.002.553.302.50-10.71 %4292
30.000.400.600.40-24.53 %224,072

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.150.000.00 %00
15.000.952.150.950.00 %0489
17.500.110.050.110.00 %0376
20.000.052.200.250.00 %023
22.500.200.900.220.00 %01,525
25.000.700.800.734.29 %468,020
30.003.403.703.5018.64 %152

Your Recent History

Delayed Upgrade Clock