Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Frontier Communications Parent Inc (FYBR)
Frontier Communications Parent Inc (FYBR) Options

FYBR Frontier Communications Parent Inc

26.87

0.14 (0.52%)

Jul 23 2024 - Closed

Delayed by 15 minutes

FYBR Aug 16 2024 12.5 Put

View Full FYBR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	2.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FYBR Option Chain - Aug 16 2024

FYBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.80	16.30	0.00	0.00 %	0	0
15.00	10.70	13.70	0.00	0.00 %	0	0
17.50	7.90	11.40	6.46	0.00 %	0	4
20.00	5.70	9.10	6.20	0.00 %	0	52
22.50	4.30	6.20	5.66	0.00 %	0	240
25.00	2.50	2.75	2.50	-10.71 %	4	292
30.00	0.45	0.55	0.40	-24.53 %	22	4,072

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	2.15	0.00	0.00 %	0	0
15.00	0.95	2.15	0.95	0.00 %	0	489
17.50	0.11	0.05	0.11	0.00 %	0	376
20.00	0.05	2.20	0.25	0.00 %	0	23
22.50	0.20	0.90	0.22	0.00 %	0	1,525
25.00	0.70	0.80	0.73	4.29 %	46	8,020
30.00	2.40	4.50	2.95	0.00 %	0	52

International Endeavors (PK)

AMC Entertainment

Asia Broadband (PK)

Cann American (CE)

North Bay Resources (PK)

NaturalShrimp (QB)

Kraig Biocraft Laborator... (QB)

Ecare Solutions (PK)

Voip Pal Com (QB)

Lightwave Logic

Fannie Mae (QB)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions