Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 14.40 | Open Interest | 154 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.20 | 14.40 | 5.70 | 0.00 % | 0 | 154 |
| 25.00 | 9.60 | 10.30 | 9.25 | 0.00 % | 0 | 3,350 |
| 27.50 | 5.40 | 10.00 | 3.50 | 0.00 % | 0 | 11 |
| 30.00 | 4.30 | 5.70 | 5.92 | 0.00 % | 0 | 926 |
| 32.50 | 2.15 | 5.00 | 2.29 | 0.00 % | 0 | 50 |
| 35.00 | 0.05 | 0.30 | 0.18 | -5.26 % | 3 | 5,842 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,534 |
| 40.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 7,212 |
| 42.50 | 0.29 | 0.05 | 0.29 | 0.00 % | 0 | 13 |
| 45.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 47 |
| 25.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 815 |
| 27.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 115 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 14,576 |
| 32.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 50 | 14,475 |
| 35.00 | 0.20 | 0.30 | 0.29 | 45.00 % | 2 | 10,626 |
| 37.50 | 2.25 | 5.00 | 2.77 | 0.00 % | 0 | 25 |
| 40.00 | 4.50 | 7.50 | 5.28 | 0.00 % | 0 | 0 |
| 42.50 | 5.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
