Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gladstone Investment Corporation (GAIN)
Gladstone Investment Corporation (GAIN) Options

GAIN Gladstone Investment Corporation

14.06

0.00 (0.00%)

Pre Market

Last Updated: 04:19:57

Delayed by 15 minutes

GAIN Jul 19 2024 11.62 Put

View Full GAIN Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Jul 19 2024
Ask	0.20	Open Interest	36	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

GAIN Option Chain - Jul 19 2024

GAIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
9.12	4.40	6.30	4.79	0.00 %	0	1
10.00	0.00	0.00	0.00	0.00 %	0	0
11.62	1.95	2.80	2.83	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
14.12	0.05	0.15	0.10	66.67 %	1	705
15.00	0.00	0.00	0.00	0.00 %	0	0
16.62	0.05	0.05	0.05	0.00 %	0	322
17.50	0.00	0.00	0.00	0.00 %	0	0
19.12	0.05	0.05	0.05	0.00 %	0	13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
9.12	0.00	1.70	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.62	0.20	0.20	0.20	0.00 %	0	36
12.50	0.00	0.00	0.00	0.00 %	0	0
14.12	0.10	0.65	0.20	0.00 %	0	210
15.00	0.00	0.00	0.00	0.00 %	0	0
16.62	2.10	3.20	3.11	0.00 %	0	109
17.50	0.00	0.00	0.00	0.00 %	0	0
19.12	4.10	5.70	5.10	0.00 %	0	24

Maxeon Solar Technologies

Good Vibrations Shoes (PK)

TPT Global Tech (PK)

Virexit Technologies (PK)

Asia Broadband (PK)

Moon Equity (PK)

Brookmount Explorations (PK)

Net Savings Link (PK)

Branded Legacy (PK)

Decentral Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions