Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.20 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 6.70 | 7.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 4.20 | 5.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.90 | 2.50 | 5.87 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 12.50 | 0.35 | 0.70 | 0.35 | 0.525 | -0.20 | -36.36 % | 1 | 12 | 10:29:38 |
| 15.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 100 | - |
| 17.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 112 | - |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 65 | - |
| 22.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 17 | - |
| 12.50 | 0.80 | 1.20 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 22 | - |
| 15.00 | 2.70 | 3.30 | 3.25 | 3.00 | 0.00 | 0.00 % | 0 | 97 | - |
| 17.50 | 5.20 | 6.00 | 3.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.60 | 8.50 | 3.80 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 10.20 | 11.00 | 8.11 | 10.60 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
