Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Golub Capital BDC Inc (GBDC)
Golub Capital BDC Inc (GBDC) Options

GBDC Golub Capital BDC Inc

15.44

0.00 (0.00%)

Oct 19 2024 - Closed

Delayed by 15 minutes

GBDC Oct 18 2024 12.5 Put

View Full GBDC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Oct 18 2024
Ask	5.00	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

GBDC Option Chain - Oct 18 2024

GBDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.00	14.50	0.00	0.00 %	0	0
5.00	9.60	12.10	0.00	0.00 %	0	0
7.50	6.90	9.50	0.00	0.00 %	0	0
10.00	5.00	7.00	0.00	0.00 %	0	0
12.50	2.60	4.50	0.00	0.00 %	0	0
15.00	0.15	1.05	0.45	28.57 %	5	1,076
17.50	0.05	0.05	0.05	0.00 %	0	22
20.00	0.05	0.05	0.05	0.00 %	0	252
22.50	0.00	1.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	4.80	0.00	0.00 %	0	0
5.00	0.00	4.80	0.00	0.00 %	0	0
7.50	0.00	4.80	0.00	0.00 %	0	0
10.00	0.00	4.80	0.00	0.00 %	0	0
12.50	0.05	0.05	0.05	0.00 %	0	5
15.00	0.05	0.20	0.05	0.00 %	0	201
17.50	1.65	5.00	0.00	0.00 %	0	0
20.00	4.20	7.00	0.00	0.00 %	0	0
22.50	6.60	9.50	0.00	0.00 %	0	0

Virexit Technologies (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Anavex Life Sciences

GNCC Capital (CE)

Rennova Health (CE)

Lightwave Logic

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions