We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.60 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 20.10 | Open Interest | 14 | Day's Range | 17.90 - 17.90 |
| Open | 17.90 | Prev Close | 17.40 | Last Trade | 7/16/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.90 | 16.00 | 15.20 | 0.00 % | 0 | 132 |
| 17.50 | 11.70 | 15.10 | 13.90 | 0.00 % | 0 | 55 |
| 20.00 | 9.00 | 12.60 | 10.50 | 0.00 % | 0 | 357 |
| 22.50 | 6.20 | 9.90 | 7.27 | 0.00 % | 0 | 66 |
| 25.00 | 4.00 | 7.60 | 5.20 | -1.52 % | 2 | 716 |
| 30.00 | 0.85 | 1.10 | 1.00 | 75.44 % | 187 | 4,020 |
| 35.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 77 | 10,095 |
| 40.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 12 | 1,530 |
| 45.00 | 0.10 | 0.15 | 0.08 | -20.00 % | 8 | 1,134 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,092 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 780 |
| 17.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 449 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 460 |
| 22.50 | 0.01 | 0.10 | 0.05 | 400.00 % | 2 | 632 |
| 25.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 18 | 1,868 |
| 30.00 | 0.35 | 0.45 | 0.43 | -51.14 % | 237 | 2,559 |
| 35.00 | 3.90 | 6.60 | 5.00 | -6.54 % | 22 | 7,217 |
| 40.00 | 9.00 | 11.40 | 10.05 | -3.09 % | 7 | 67 |
| 45.00 | 13.20 | 16.60 | 14.50 | 0.00 % | 0 | 11 |
| 50.00 | 18.90 | 21.60 | 18.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
