Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GigaCloud Technology Inc (GCT)
GigaCloud Technology Inc (GCT) Options

GCT GigaCloud Technology Inc

25.27

-0.23 (-0.90%)

Last Updated: 12:38:20

Delayed by 15 minutes

GCT Dec 20 2024 20 Call

View Full GCT Chain

5.70 -0.70 (-10.94%)

Bid	5.40	Volume	24	Exp. Date	Dec 20 2024
Ask	6.10	Open Interest	226	Day's Range	5.70 - 6.30
Open	6.30	Prev Close	6.40	Last Trade	11/25/2024 11:15

GCT Option Chain - Dec 20 2024

GCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.10	14.00	10.47	0.00 %	0	1
15.00	10.10	11.10	5.50	0.00 %	0	20
17.50	7.80	8.50	7.91	-2.35 %	10	52
20.00	5.40	6.10	5.70	-10.94 %	24	226
22.50	3.40	3.60	3.45	-11.54 %	30	553
25.00	2.00	2.10	2.00	-16.67 %	106	2,178
30.00	0.75	0.80	0.80	-20.00 %	1,386	6,903

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.16	0.50	0.16	0.00 %	0	1
15.00	0.14	0.20	0.14	0.00 %	0	63
17.50	0.05	0.15	0.08	0.00 %	2	785
20.00	0.15	0.25	0.15	-25.00 %	17	443
22.50	0.60	0.70	0.56	-21.13 %	12	1,483
25.00	1.65	1.75	1.48	-16.85 %	30	735
30.00	5.20	5.60	4.90	-6.49 %	9	58

Global Developments (PK)

Anavex Life Sciences

Halozyme Therapeutics

Asia Broadband (PK)

Accredited Solutions (PK)

Quantum Computing

Baron Capital Enterprise (CE)

Super Micro Computer

GNCC Capital (CE)

Northwest Biotherapeutics (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions