![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 10.20 | 12.40 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.70 | 9.90 | 8.13 | 8.80 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 5.30 | 5.70 | 5.44 | 5.50 | -0.96 | -15.00 % | 1 | 83 | 2/14/2025 |
17.50 | 2.90 | 3.10 | 2.95 | 3.00 | -0.05 | -1.67 % | 5 | 265 | 2/14/2025 |
20.00 | 0.90 | 0.95 | 0.85 | 0.925 | -0.05 | -5.56 % | 80 | 1,700 | 2/14/2025 |
22.50 | 0.15 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00 % | 121 | 1,551 | 2/14/2025 |
25.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.02 | 33.33 % | 37 | 1,548 | 2/14/2025 |
30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,257 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 75 | - |
12.50 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 0.12 | 0.10 | 0.17 | 0.11 | 0.05 | 41.67 % | 2 | 401 | 2/14/2025 |
17.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 73 | 1,135 | 2/14/2025 |
20.00 | 0.45 | 0.55 | 0.55 | 0.50 | 0.00 | 0.00 % | 12 | 751 | 2/14/2025 |
22.50 | 2.10 | 2.30 | 2.21 | 2.20 | 0.10 | 4.74 % | 10 | 338 | 2/14/2025 |
25.00 | 4.50 | 4.70 | 4.70 | 4.60 | -0.58 | -10.98 % | 17 | 169 | 2/14/2025 |
30.00 | 9.40 | 11.70 | 10.05 | 10.55 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions