ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GCT GigaCloud Technology Inc

25.98
0.48 (1.88%)
Last Updated: 10:30:05
Delayed by 15 minutes

GCT Dec 20 2024 25 Put

1.59 -0.19 (-10.67%)
Bid 1.45 Volume 29 Exp. Date Dec 20 2024
Ask 1.55 Open Interest 735 Day's Range 1.25 - 1.60
Open 1.60 Prev Close 1.78 Last Trade 11/25/2024 09:50

GCT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.1014.7010.470.00 %01
15.0010.6011.905.500.00 %020
17.508.409.008.100.00 %052
20.006.006.406.20-3.13 %3226
22.504.004.304.002.56 %20553
25.002.452.852.556.25 %572,178
30.001.001.051.055.00 %8546,903

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.160.500.160.00 %01
15.000.140.200.140.00 %063
17.500.050.100.080.00 %2785
20.000.100.200.2525.00 %5443
22.500.500.600.55-22.54 %71,483
25.001.451.551.59-10.67 %24735
30.004.605.105.240.00 %058

Your Recent History

Delayed Upgrade Clock