We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 17 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 957 | Day's Range | 4.40 - 4.65 |
| Open | 4.55 | Prev Close | 4.80 | Last Trade | 12/23/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.30 | 11.70 | 13.70 | 0.00 % | 0 | 2 |
| 10.00 | 8.00 | 10.40 | 10.43 | 0.00 % | 0 | 7 |
| 12.50 | 5.50 | 6.00 | 7.62 | 0.00 % | 0 | 25 |
| 15.00 | 3.10 | 5.00 | 3.45 | 8.49 % | 1 | 129 |
| 17.50 | 1.40 | 1.70 | 1.65 | 15.38 % | 16 | 846 |
| 20.00 | 0.45 | 0.60 | 0.45 | -25.00 % | 254 | 1,306 |
| 22.50 | 0.20 | 0.25 | 0.23 | -17.86 % | 320 | 1,455 |
| 25.00 | 0.10 | 0.15 | 0.13 | -23.53 % | 180 | 7,984 |
| 30.00 | 0.05 | 0.10 | 0.05 | -64.29 % | 78 | 4,797 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 1.35 | 0.02 | 0.00 % | 60 | 22 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 31 |
| 12.50 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 58 |
| 15.00 | 0.10 | 0.20 | 0.14 | -51.72 % | 7 | 589 |
| 17.50 | 0.65 | 0.85 | 0.78 | -22.00 % | 37 | 827 |
| 20.00 | 2.15 | 2.40 | 2.27 | -15.30 % | 42 | 1,542 |
| 22.50 | 4.40 | 4.60 | 4.40 | -8.33 % | 14 | 957 |
| 25.00 | 6.80 | 7.00 | 6.80 | -5.29 % | 4 | 5,423 |
| 30.00 | 10.30 | 12.00 | 11.85 | -2.31 % | 6 | 4,216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
