ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GCT GigaCloud Technology Inc

20.36
-0.10 (-0.49%)
Feb 18 2025 - Closed
Delayed by 15 minutes

GCT Feb 21 2025 30 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 4 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 1,257 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.03 Last Trade 2/18/2025 11:36

GCT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.1012.100.000.00 %00
12.507.609.608.130.00 %04
15.005.105.505.10-6.25 %182
17.502.604.202.64-10.51 %9260
20.000.551.350.65-23.53 %1281,695
22.500.050.100.07-61.11 %3111,546
25.000.050.100.05-37.50 %1281,517
30.000.030.050.030.00 %41,257

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.040.500.040.00 %075
12.500.090.250.090.00 %09
15.000.170.500.170.00 %0399
17.500.050.150.20185.71 %171,115
20.000.300.550.609.09 %57743
22.501.402.452.5013.12 %27336
25.003.105.005.006.38 %104152
30.008.3011.9010.050.00 %06