ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GCT GigaCloud Technology Inc

20.36
-0.10 (-0.49%)
Feb 18 2025 - Closed
Delayed by 15 minutes

GCT Feb 21 2025 12.5 Put

0.09 0.00 (0.00%)
Bid 0.09 Volume 0 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.09 Last Trade - -

GCT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.1012.100.000.00 %00
12.507.609.608.130.00 %04
15.005.105.505.10-6.25 %182
17.502.604.202.64-10.51 %9260
20.000.551.350.65-23.53 %1281,695
22.500.050.100.07-61.11 %3111,546
25.000.050.100.05-37.50 %1281,517
30.000.030.050.030.00 %41,257

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.040.500.040.00 %075
12.500.090.250.090.00 %09
15.000.170.500.170.00 %0399
17.500.050.150.20185.71 %171,115
20.000.300.550.609.09 %57743
22.501.402.452.5013.12 %27336
25.003.105.005.006.38 %104152
30.008.3011.9010.050.00 %06