ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GCT GigaCloud Technology Inc

20.36
-0.10 (-0.49%)
Feb 18 2025 - Closed
Delayed by 15 minutes

GCT Feb 21 2025 30 Put

10.05 0.00 (0.00%)
Bid 8.30 Volume 0 Exp. Date Feb 21 2025
Ask 11.90 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.05 Last Trade - -

GCT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0010.1012.100.000.00 %00
12.507.609.608.130.00 %04
15.005.105.505.10-6.25 %182
17.502.604.202.64-10.51 %9260
20.000.551.350.65-23.53 %1281,695
22.500.050.100.07-61.11 %3111,546
25.000.050.100.05-37.50 %1281,517
30.000.030.050.030.00 %41,257

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.040.500.040.00 %075
12.500.090.250.090.00 %09
15.000.170.500.170.00 %0399
17.500.050.150.20185.71 %171,115
20.000.300.550.609.09 %57743
22.501.402.452.5013.12 %27336
25.003.105.005.006.38 %104152
30.008.3011.9010.050.00 %06

Your Recent History

Delayed Upgrade Clock