We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.20 | 22.30 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 16.70 | 19.80 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 14.90 | 17.30 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 12.30 | 14.80 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 9.80 | 11.90 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 7.40 | 9.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 4.80 | 6.80 | 3.67 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 2.80 | 3.00 | 2.70 | 2.90 | -0.50 | -15.63 % | 20 | 32 | 2/14/2025 |
| 22.50 | 1.15 | 1.30 | 1.60 | 1.225 | 0.00 | 0.00 % | 0 | 122 | - |
| 25.00 | 0.20 | 0.70 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 176 | - |
| 30.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 29 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 20.00 | 0.15 | 0.55 | 0.36 | 0.35 | 0.01 | 2.86 % | 5 | 74 | 2/14/2025 |
| 22.50 | 1.10 | 1.25 | 1.05 | 1.175 | 0.00 | 0.00 % | 1 | 143 | 2/14/2025 |
| 25.00 | 2.75 | 2.95 | 2.45 | 2.85 | 0.00 | 0.00 % | 0 | 28 | - |
| 30.00 | 7.10 | 9.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
Whalatane
3 years ago
crudeoil24
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
