We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 268 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 4.30 | Last Trade | 7/19/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 3.80 | 7.50 | 3.28 | 0.00 % | 0 | 4 |
| 76.00 | 4.20 | 5.40 | 5.00 | 0.00 % | 0 | 88 |
| 77.00 | 3.60 | 4.70 | 3.90 | -9.30 % | 1 | 268 |
| 78.00 | 1.80 | 4.80 | 5.40 | 0.00 % | 0 | 81 |
| 79.00 | 1.35 | 2.55 | 1.90 | -29.63 % | 10 | 878 |
| 80.00 | 1.35 | 1.50 | 1.34 | -59.76 % | 33 | 543 |
| 81.00 | 0.85 | 1.00 | 0.90 | -50.28 % | 29 | 210 |
| 82.00 | 0.50 | 0.60 | 0.50 | -43.82 % | 155 | 85 |
| 83.00 | 0.25 | 0.35 | 0.30 | -53.85 % | 240 | 379 |
| 84.00 | 0.10 | 0.65 | 0.22 | -70.67 % | 1 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.15 | 0.12 | -84.21 % | 60 | 531 |
| 76.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 28 |
| 77.00 | 0.15 | 0.25 | 0.17 | 0.00 % | 0 | 57 |
| 78.00 | 0.30 | 0.40 | 0.33 | 43.48 % | 2 | 472 |
| 79.00 | 0.50 | 0.60 | 0.68 | 23.64 % | 12 | 35 |
| 80.00 | 0.85 | 0.95 | 0.90 | 260.00 % | 28 | 386 |
| 81.00 | 1.30 | 1.45 | 0.63 | 0.00 % | 0 | 17 |
| 82.00 | 1.95 | 2.10 | 1.05 | 0.00 % | 0 | 39 |
| 83.00 | 2.70 | 4.70 | 3.15 | 50.00 % | 13 | 19 |
| 84.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
