
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 31.10 | 32.90 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 26.60 | 27.60 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 20.80 | 22.50 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.60 | 17.60 | 21.70 | 17.10 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 11.60 | 12.60 | 16.75 | 12.10 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 5.40 | 7.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 4.30 | 5.20 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.45 | 2.75 | 2.24 | 2.60 | -0.23 | -9.31 % | 1 | 2 | 3/14/2025 |
81.00 | 1.75 | 1.95 | 1.78 | 1.85 | -4.62 | -72.19 % | 11 | 0 | 3/14/2025 |
82.00 | 1.20 | 1.30 | 1.40 | 1.25 | 0.11 | 8.53 % | 11 | 5 | 3/14/2025 |
82.50 | 0.90 | 1.10 | 1.45 | 1.00 | 0.00 | 0.00 % | 0 | 9 | - |
83.00 | 0.75 | 0.85 | 0.90 | 0.80 | -1.36 | -60.18 % | 8 | 4 | 3/14/2025 |
84.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.25 | -33.33 % | 62 | 7 | 3/14/2025 |
85.00 | 0.20 | 0.35 | 0.29 | 0.275 | -0.11 | -27.50 % | 38 | 125 | 3/14/2025 |
86.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.04 | -19.05 % | 10 | 166 | 3/14/2025 |
87.00 | 0.05 | 0.15 | 0.45 | 0.10 | 0.00 | 0.00 % | 0 | 1,581 | - |
87.50 | 0.21 | 0.15 | 0.21 | 0.18 | 0.00 | 0.00 % | 0 | 203 | - |
88.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 3 | 1,030 | 3/14/2025 |
89.00 | 1.70 | 0.30 | 1.70 | 1.00 | 0.00 | 0.00 % | 0 | 517 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 34 | - |
75.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.06 | -42.86 % | 2 | 149 | 3/14/2025 |
77.50 | 0.15 | 0.20 | 0.17 | 0.175 | -0.24 | -58.54 % | 2 | 63 | 3/14/2025 |
80.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.55 | -52.38 % | 11 | 379 | 3/14/2025 |
81.00 | 0.75 | 0.90 | 0.85 | 0.825 | 0.16 | 23.19 % | 74 | 207 | 3/14/2025 |
82.00 | 1.15 | 1.30 | 1.20 | 1.225 | 0.17 | 16.50 % | 28 | 14 | 3/14/2025 |
82.50 | 1.40 | 1.55 | 0.95 | 1.475 | 0.00 | 0.00 % | 0 | 181 | - |
83.00 | 0.70 | 1.85 | 2.38 | 1.275 | 1.38 | 138.00 % | 1 | 10 | 3/14/2025 |
84.00 | 1.45 | 2.55 | 2.40 | 2.00 | 0.05 | 2.13 % | 5 | 5 | 3/14/2025 |
85.00 | 3.10 | 3.40 | 4.40 | 3.25 | 1.85 | 72.55 % | 16 | 161 | 3/14/2025 |
86.00 | 3.80 | 4.40 | 2.49 | 4.10 | 0.00 | 0.00 % | 0 | 81 | - |
87.00 | 4.60 | 5.50 | 2.05 | 5.05 | 0.00 | 0.00 % | 0 | 18 | - |
87.50 | 5.10 | 5.90 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 40 | - |
88.00 | 5.60 | 6.40 | 3.66 | 6.00 | 0.00 | 0.00 % | 0 | 13 | - |
89.00 | 6.60 | 8.90 | 3.48 | 7.75 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions