ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GEHC GE HealthCare Technologies Inc

81.82
0.37 (0.45%)
Mar 15 2025 - Closed
Delayed by 15 minutes

GEHC Mar 21 2025 70 Put

0.07 0.00 (0.00%)
Bid 0.07 Volume 0 Exp. Date Mar 21 2025
Ask 0.75 Open Interest 34 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade - -

GEHC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0011.6012.6016.750.00 %06
75.005.407.700.000.00 %00
77.504.305.200.000.00 %00
80.002.452.752.24-9.31 %12
81.001.751.951.78-72.19 %110
82.001.201.301.408.53 %115
82.500.901.101.450.00 %09
83.000.750.850.90-60.18 %84
84.000.400.550.50-33.33 %627
85.000.200.350.29-27.50 %38125

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.070.750.070.00 %034
75.000.050.100.08-42.86 %2149
77.500.150.200.17-58.54 %263
80.000.500.600.50-52.38 %11379
81.000.750.900.8523.19 %74207
82.001.151.301.2016.50 %2814
82.501.401.550.950.00 %0181
83.000.701.852.38138.00 %110
84.001.452.552.402.13 %55
85.003.103.404.4072.55 %16161

Your Recent History

Delayed Upgrade Clock