Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.60 | 12.60 | 16.75 | 0.00 % | 0 | 6 |
| 75.00 | 5.40 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.45 | 2.75 | 2.24 | -9.31 % | 1 | 2 |
| 81.00 | 1.75 | 1.95 | 1.78 | -72.19 % | 11 | 0 |
| 82.00 | 1.20 | 1.30 | 1.40 | 8.53 % | 11 | 5 |
| 82.50 | 0.90 | 1.10 | 1.45 | 0.00 % | 0 | 9 |
| 83.00 | 0.75 | 0.85 | 0.90 | -60.18 % | 8 | 4 |
| 84.00 | 0.40 | 0.55 | 0.50 | -33.33 % | 62 | 7 |
| 85.00 | 0.20 | 0.35 | 0.29 | -27.50 % | 38 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 34 |
| 75.00 | 0.05 | 0.10 | 0.08 | -42.86 % | 2 | 149 |
| 77.50 | 0.15 | 0.20 | 0.17 | -58.54 % | 2 | 63 |
| 80.00 | 0.50 | 0.60 | 0.50 | -52.38 % | 11 | 379 |
| 81.00 | 0.75 | 0.90 | 0.85 | 23.19 % | 74 | 207 |
| 82.00 | 1.15 | 1.30 | 1.20 | 16.50 % | 28 | 14 |
| 82.50 | 1.40 | 1.55 | 0.95 | 0.00 % | 0 | 181 |
| 83.00 | 0.70 | 1.85 | 2.38 | 138.00 % | 1 | 10 |
| 84.00 | 1.45 | 2.55 | 2.40 | 2.13 % | 5 | 5 |
| 85.00 | 3.10 | 3.40 | 4.40 | 72.55 % | 16 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
