ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
27.62
0.44
(1.62%)
Closed March 25 4:00PM
27.42
-0.20
(-0.72%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.009.2011.709.0010.450.000.00 %06-
19.008.2010.707.509.450.000.00 %01-
20.007.209.708.008.450.000.00 %07-
21.006.208.707.077.450.000.00 %00-
22.005.207.706.056.450.000.00 %012-
23.004.406.704.705.550.000.00 %014-
24.003.604.703.304.150.000.00 %026-
25.002.603.803.603.200.000.00 %013-
26.001.801.951.451.8750.000.00 %058-
27.001.051.151.161.10-0.24-17.14 %31423/24/2025
28.000.450.550.500.500.0819.05 %162033/24/2025
29.000.150.200.150.175-0.08-34.78 %95263/24/2025
30.000.090.100.090.0950.000.00 %0440-
31.000.050.750.050.400.000.00 %066-
32.000.070.750.070.410.000.00 %094-
33.000.310.050.310.180.000.00 %0104-
34.000.150.050.150.100.000.00 %055-
35.000.250.050.250.150.000.00 %065-
36.000.350.950.350.650.000.00 %011-
37.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.001.000.000.000.000.00 %00-
19.000.001.000.000.000.000.00 %00-
20.000.351.000.350.6750.000.00 %02-
21.000.001.000.000.000.000.00 %00-
22.000.001.000.000.000.000.00 %00-
23.000.110.400.110.2550.000.00 %012-
24.000.090.850.090.470.000.00 %0171-
25.000.110.100.110.1050.000.00 %0173-
26.000.200.250.200.225-0.15-42.86 %10273/24/2025
27.000.350.450.470.40-0.13-21.67 %5062603/24/2025
28.000.750.900.750.8250.000.00 %0875-
29.001.451.602.321.5250.000.00 %038-
30.001.952.852.842.400.000.00 %083-
31.003.103.904.253.500.000.00 %010-
32.004.104.904.804.500.000.00 %012-
33.005.005.703.115.350.000.00 %00-
34.006.006.900.006.450.000.00 %00-
35.006.907.507.807.200.000.00 %00-
36.007.908.900.008.400.000.00 %00-
37.008.909.500.009.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
IMTEIntergrated Media Technology Ltd
$ 2.0601
(281.57%)
108.14M
VVPRVivoPower International PLC
$ 3.21
(148.84%)
64.05M
TRSGTungray Technologies Inc
$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
$ 121.41
(3.15%)
228.79M
DMNDamon Inc
$ 0.04
(7.24%)
227.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.17
(23.56%)
217.49M
TSLATesla Inc
$ 278.39
(11.93%)
169.05M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
This is how you enforce a border

https://x.com/DC_Draino/status/1904253729395904797
skitahoe skitahoe 4 minutes ago
If I'm right, BP's have a limited time in which they can afford to buy out, or partner with NWBO. I'm making the assumption that a BP isn't going to pay in excess of $100 billion.

I certainly don't know precisely how long it will take, but if it's clear that DCVax-L should be given a
NWBO
wallstreet1231 wallstreet1231 7 minutes ago
Seems odd that nobody is posting about the status of the delinquent snpw filings. Didn’t snpw tweet they were working on them back in September 2024? Noting snpw didn’t report a single quarterly report in 2024 covering 2024 how about an update snpw. Now that you are tweeting, how about tweeting on
SNPW
Researchfyi Researchfyi 9 minutes ago
Another perfect storm for hype. CE rumors, medical high volume part orders, new facility announcements robotics, the ring company announcement of a B2B contract followed up by an actual contract in medics and CE waiver.

It’s getting late…amazing how one can think with clarity after 6
LQMT
BigMoneyChalupa BigMoneyChalupa 15 minutes ago
absolutely can’t forget! Good problem to have!!
ZHUD
BDEZ BDEZ 16 minutes ago
Hope we hear more from the Gov.
jeunke22 jeunke22 16 minutes ago
Now think how this private Polariton company with a strategic Lightwave Logic material partnership - able of cornering the entire future modulator market over 400G per lane and replacing ‘ bulky’ TFLN on silicon wafers - could be IPO’d into a new ( multi billion dollar) public company? Happy to be
LWLG
carlson carlson 25 minutes ago
Nope!!!
NBRI
HappyAlways HappyAlways 29 minutes ago
The GOV warrant exercise price is $0.0001. So I call them free warrants. 
FNMA
BDEZ BDEZ 32 minutes ago
Rid Bondi! bring in Gates!
RealDutch RealDutch 36 minutes ago
This is not the proper place to conduct business.
Also, it seems to me that the right hand doesn't know what the left hand is doing, in India.
ITUP
getmenews getmenews 37 minutes ago
In my novice/learning days, I remember GOLD at "$250.00", as a novice, limited to learning, these days, I feel the Metals will catch up faster as a market correction looms just ahead!

Therefore, I'm Long SLV ITM Calls through 2026
SLV
littlejohn littlejohn 40 minutes ago
TSLA sales lag in Europe saw a silly

rally rewarding ungrowth Monday...

https://stocktwits.com/news-articles/markets/equity/tesla-registrations-in-europe-drops-steep-44-percent-in-february/ch7wZtrRb5U

Will be honest, have been looking at

th
TSLA
cottonisking cottonisking 40 minutes ago
Lehman Brothers Holdings PLC Update - February 2025
The administrators of LBH would like to provide creditors with an updated, illustrative financial outcomes for LBH.

In summary, based on certain predictions and assumptions and subject to the usual and important caveats which
LEHNQ
axelvento axelvento 41 minutes ago
Anixa secures US patent for ovarian cancer vaccine tech

https://ir.anixa.com/press-releases/detail/1073/anixa-biosciences-receives-notice-of-allowance-from-uspto
ANIX
Unabel2020 Unabel2020 44 minutes ago
What a surprise he’s late again
JADA
DJPele DJPele 54 minutes ago
Stop. This is not happening.

The likely scenario is that the MHRA is slow, or our application is getting a bit more scrutiny due to using external controls.

You guys always do this.
NWBO
ducci1 ducci1 54 minutes ago
Pivot Calcs: SPX Pivot--5753----R1--5788----R2--5810----S1--5731----S2--5696----SPY Pivot--573----R1--576----S1--571----ES Pivot--5798----VIX Pivot--18.02 !!LOL!!
VIX
janice shell janice shell 54 minutes ago
Sounds good!! Tasty!
janice shell janice shell 55 minutes ago
Creepy. I think you're right.
janice shell janice shell 56 minutes ago
Yes, Trump certainly talks about swamps a lot. He deserves to experience one. With alligators.
janice shell janice shell 57 minutes ago
I don't think MOST Greenlanders read Frum. But maybe some do. And what he had to say would be of interest to them.

If I were Usha, I'd develop a really bad case of the flu on Wednesday. Really bad. But of course she may be a bad person. She's married to one.
blackcat blackcat 57 minutes ago
Certainly! All 3 of them could be shared by 2 bears. That's a win-win.
blackcat blackcat 59 minutes ago
Last bit of humor for the evening.
?@retiredsurgassist.bsky.social?
·
Maybe some forms of "conversion therapy" should be outlawed.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ycc3ykibwvyizrwrhsceno4e/bafkreieby36o5xs7mnnciuystwhdlpuortib2kclplewv54z2etb