ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
27.69
-0.52
(-1.84%)
Closed March 10 4:00PM
27.69
0.00
( 0.00% )
Pre Market: 4:02AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.008.3010.800.009.550.000.00 %00-
20.007.409.800.008.600.000.00 %00-
21.006.408.800.007.600.000.00 %00-
22.005.307.805.906.550.000.00 %01-
23.004.306.304.805.300.275.96 %823/10/2025
24.003.704.404.124.050.000.00 %010-
25.002.354.903.303.6250.000.00 %01-
26.001.552.301.841.9250.000.00 %033-
27.000.951.251.251.10-0.09-6.72 %6683/10/2025
28.000.500.600.800.550.056.67 %131053/10/2025
29.000.150.250.240.20-0.01-4.00 %171253/10/2025
30.000.050.100.070.075-0.01-12.50 %21633/10/2025
31.000.050.350.050.200.000.00 %050-
32.000.020.750.020.3850.000.00 %045-
33.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.060.300.060.180.000.00 %06-
24.000.031.200.030.6150.000.00 %05-
25.000.050.300.080.1750.000.00 %16203/10/2025
26.000.100.200.090.15-0.13-59.09 %21423/10/2025
27.000.300.450.300.3750.000.00 %026-
28.000.750.900.380.825-0.72-65.45 %11243/10/2025
29.000.451.551.251.000.119.65 %6153/10/2025
30.001.803.302.372.550.000.00 %01-
31.002.803.903.803.350.000.00 %00-
32.003.805.600.004.700.000.00 %00-
33.004.806.400.005.600.000.00 %00-
34.005.807.400.006.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.93
(0.00%)
0
AACGATA Creativity Global
$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.93
(0.00%)
0
AACGATA Creativity Global
$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.93
(0.00%)
0
AACGATA Creativity Global
$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0

Discussion

View Full Feed
NYBob NYBob 2 minutes ago
Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-trump-didnt-
EBS NCI
NYBob NYBob 4 minutes ago
Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg


https://rumble.com/v6qbhsi-trump-didnt-
EBS NCI
Truth and Transparency Truth and Transparency 10 minutes ago
Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!
NB
Ppastis Ppastis 11 minutes ago
How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? )  Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!
LWLG
MiamiGent MiamiGent 15 minutes ago
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
eagle8 eagle8 16 minutes ago
Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so
NWBO
valleybenedetto valleybenedetto 17 minutes ago
🤦🤦🤦
MRES
Vashi Vashi 18 minutes ago
Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?
FNMA
TAKEARIDE TAKEARIDE 18 minutes ago
They have been diluting since that letter to shareholder... Incredible.
TKMO
valleybenedetto valleybenedetto 19 minutes ago
Is this a serious post or sarcasm? 
ASRE
DocLee DocLee 31 minutes ago
Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non
NWBO
LWLG-Netherlands LWLG-Netherlands 40 minutes ago
Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋
LWLG
Seminole Red Seminole Red 40 minutes ago
tyty, signed up
Seminole Red Seminole Red 42 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x
236T568 236T568 43 minutes ago
Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH
MiamiGent MiamiGent 43 minutes ago
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
MiamiGent MiamiGent 43 minutes ago
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
MiamiGent MiamiGent 44 minutes ago
Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store
Truenorth2016 Truenorth2016 44 minutes ago
It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why he
GCAN
Jimmy Joe Jimmy Joe 47 minutes ago
I have no memory of him posting that whatsoever


https://investorshub.advfn.com/uimage/uploads/2025/3/11/xpxwidownload.jpg

Sargent Stock_Barber.

😸😄😸😆😸🤣😸😂😹😂😹
DBMM
Invest ONE1 Invest ONE1 50 minutes ago
"Watch it Grow"..... Bahahahahahaha!!!! What a scam! I'm guessing the "rodman" nut had to get a second job!
VSPC
Richard H2 Richard H2 51 minutes ago
Time for ASRE to invest in a diesel Genset 😅🤣😂
ASRE
wagner wagner 53 minutes ago
Still the misleading communication from the company since "years" 

We don't want a "close"

2025 will this storytelling end in good way or another... 


Just my opinion 


NB
darron427 darron427 54 minutes ago
Once it falls again , and it will with this market being so volatile and uncertain right now, next dump will be in the 40s gap filled or not. Imo. If they don't do something to counter the Federal Reserve manipulation of the USD and all this thrashing and cutting of Federal govt, I don't see how th
BTCUSD

Your Recent History

Delayed Upgrade Clock