We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 108 | Day's Range | 1.23 - 1.24 |
| Open | 1.23 | Prev Close | 1.50 | Last Trade | 11/15/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.30 | 5.30 | 2.75 | 0.00 % | 0 | 1 |
| 26.00 | 3.20 | 5.70 | 3.69 | 0.00 % | 10 | 0 |
| 27.00 | 2.10 | 3.60 | 1.75 | 0.00 % | 0 | 1 |
| 28.00 | 1.70 | 3.90 | 1.81 | -33.21 % | 6 | 13 |
| 29.00 | 1.05 | 1.20 | 1.24 | -17.33 % | 10 | 108 |
| 30.00 | 0.55 | 0.65 | 0.65 | -33.67 % | 28 | 94 |
| 31.00 | 0.20 | 0.35 | 0.23 | -64.62 % | 3 | 23 |
| 32.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 5 | 20 |
| 33.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 7 |
| 26.00 | 0.91 | 0.15 | 0.91 | 0.00 % | 0 | 39 |
| 27.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 20 |
| 28.00 | 0.20 | 0.30 | 0.28 | 180.00 % | 25 | 61 |
| 29.00 | 0.50 | 0.70 | 0.25 | 0.00 % | 0 | 14 |
| 30.00 | 0.95 | 1.05 | 0.65 | 0.00 % | 0 | 42 |
| 31.00 | 0.95 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.85 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
