We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 703 | Day's Range | 1.75 - 1.75 |
| Open | 1.75 | Prev Close | 3.20 | Last Trade | 12/27/2024 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.20 | 4.80 | 5.50 | 0.00 % | 0 | 67 |
| 24.00 | 3.60 | 3.80 | 6.20 | 0.00 % | 0 | 114 |
| 25.00 | 2.65 | 2.90 | 2.85 | -5.00 % | 1 | 2,752 |
| 26.00 | 0.95 | 4.90 | 1.75 | -45.31 % | 1 | 703 |
| 27.00 | 0.90 | 1.10 | 1.34 | 0.00 % | 0 | 435 |
| 28.00 | 0.40 | 0.50 | 0.42 | -28.81 % | 9 | 176 |
| 29.00 | 0.10 | 0.20 | 0.15 | -31.82 % | 2 | 518 |
| 30.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 539 |
| 31.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 417 |
| 32.00 | 0.26 | 0.20 | 0.16 | -38.46 % | 0 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.02 | 1.90 | 0.02 | 0.00 % | 0 | 87 |
| 24.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 252 |
| 25.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 514 |
| 26.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 161 |
| 27.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 4 | 506 |
| 28.00 | 0.70 | 0.80 | 0.65 | 0.00 % | 0 | 190 |
| 29.00 | 1.40 | 1.55 | 1.60 | 280.95 % | 1 | 87 |
| 30.00 | 2.25 | 2.55 | 1.10 | 0.00 % | 0 | 135 |
| 31.00 | 2.85 | 3.80 | 1.50 | 0.00 % | 0 | 69 |
| 32.00 | 3.60 | 4.90 | 1.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
