Geospace Technologies GEOS - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Geospace Technologies Corporation (GEOS)
Geospace Technologies Corporation (GEOS) Options

Geospace Technologies Corporation (GEOS)

8.40

0.05

(0.60%)

At close: February 24 4:00PM

Delayed by 15 minutes

8.40

0.00

( 0.00% )

After Hours: 5:16PM

Delayed by 15 minutes

GEOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.70	6.10	0.00	5.90	0.00	0.00 %	0	0	-
5.00	3.30	3.60	0.00	3.45	0.00	0.00 %	0	0	-
7.50	0.80	1.20	3.90	1.00	0.00	0.00 %	0	4	-
10.00	0.25	0.30	0.25	0.275	0.00	0.00 %	0	13	-
12.50	1.00	0.75	1.00	0.875	0.00	0.00 %	0	2	-
15.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	1	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.25	0.08	0.15	0.00	0.00 %	0	2	-
10.00	1.50	1.80	0.00	1.65	0.00	0.00 %	0	0	-
12.50	3.90	4.30	0.00	4.10	0.00	0.00 %	0	0	-
15.00	6.50	6.80	4.60	6.65	0.00	0.00 %	0	0	-
17.50	9.00	9.30	0.00	9.15	0.00	0.00 %	0	0	-
20.00	11.50	11.80	0.00	11.65	0.00	0.00 %	0	0	-
22.50	14.00	14.30	0.00	14.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBRXMoleculin Biotech Inc	$ 1.8698 (74.75%)	4.17M
BREABrera Holdings PLC	$ 1.04 (64.74%)	4.16M
WAFUWah Fu Education Group Ltd	$ 2.83 (58.10%)	9.45M
DOMHDominari Holdings Inc	$ 10.59 (39.71%)	1.15M
EVEREverQuote Inc	$ 26.50 (31.51%)	226.3k
SXTCChina SXT Pharmaceuticals Inc	$ 0.4965 (-40.89%)	14.39M
OMGAOmega Therapeutics Inc	$ 0.103 (-27.77%)	780.02k
YYAIConnexa Sports Technologies Inc	$ 0.9699 (-23.63%)	2.28M
STECSantech Holdings Limited	$ 1.26 (-22.70%)	962.69k
RETOReTo Eco Solutions Inc	$ 0.478722 (-18.86%)	1.2M
SXTCChina SXT Pharmaceuticals Inc	$ 0.4965 (-40.89%)	14.39M
WAFUWah Fu Education Group Ltd	$ 2.83 (58.10%)	9.45M
DGLYDigital Ally Inc	$ 0.0918 (-1.92%)	4.86M
SMCISuper Micro Computer Inc	$ 50.78 (-1.61%)	4.43M
MBRXMoleculin Biotech Inc	$ 1.8698 (74.75%)	4.17M

Monksdream

Monksdream 1 year ago

GEOS new 52 week high

Monksdream

Monksdream 1 year ago

GEOS new 52 week high

Monksdream

Monksdream 1 year ago

GEOS new 52 week high

Monksdream

Monksdream 1 year ago

GEOS new 52 week high

Monksdream

Monksdream 1 year ago

GEOS new 52 week high

fishhunter

fishhunter 3 years ago

Greetings All. I think GEOS is a good stock buy right now sub-$5 and that it is also a timely stock buy meaning a buy today does not mean waiting forever. There are some pretty savvy investors who have entered the stock lately for all the right reasons. GEOS should trend back up to the 7 - 10 area on its own with no further news. If they do land a whale contract, then could go up much more.

Geospace Technologies

ITAU UNIBANCO ON

BNP Paribas Issuance

BNP Paribas Issuance

BlackRock Institutional ...

BR PARTNERS UNT N2

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions