Geospace Technologies GEOS - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Geospace Technologies Corporation (GEOS)
Geospace Technologies Corporation (GEOS) Options

Geospace Technologies Corporation (GEOS)

8.40

0.05

(0.60%)

At close: February 24 4:00PM

Delayed by 15 minutes

8.40

0.00

( 0.00% )

After Hours: 5:16PM

Delayed by 15 minutes

GEOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.70	6.10	0.00	5.90	0.00	0.00 %	0	0	-
5.00	3.30	3.60	0.00	3.45	0.00	0.00 %	0	0	-
7.50	0.80	1.20	3.90	1.00	0.00	0.00 %	0	4	-
10.00	0.25	0.30	0.25	0.275	0.00	0.00 %	0	13	-
12.50	1.00	0.75	1.00	0.875	0.00	0.00 %	0	2	-
15.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	1	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.25	0.08	0.15	0.00	0.00 %	0	2	-
10.00	1.50	1.80	0.00	1.65	0.00	0.00 %	0	0	-
12.50	3.90	4.30	0.00	4.10	0.00	0.00 %	0	0	-
15.00	6.50	6.80	4.60	6.65	0.00	0.00 %	0	0	-
17.50	9.00	9.30	0.00	9.15	0.00	0.00 %	0	0	-
20.00	11.50	11.80	0.00	11.65	0.00	0.00 %	0	0	-
22.50	14.00	14.30	0.00	14.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBRXMoleculin Biotech Inc	$ 1.76 (64.49%)	4.41M
WAFUWah Fu Education Group Ltd	$ 2.90 (62.01%)	9.48M
BREABrera Holdings PLC	$ 0.993 (57.29%)	4.31M
MFImF International Ltd	$ 0.90 (50.08%)	354.54k
DOMHDominari Holdings Inc	$ 9.99 (31.79%)	1.17M
SXTCChina SXT Pharmaceuticals Inc	$ 0.5101 (-39.27%)	14.41M
YYAIConnexa Sports Technologies Inc	$ 0.96 (-24.41%)	2.3M
OMGAOmega Therapeutics Inc	$ 0.1085 (-23.91%)	794.86k
RETOReTo Eco Solutions Inc	$ 0.4698 (-20.37%)	1.22M
STECSantech Holdings Limited	$ 1.31 (-19.63%)	981.5k
SXTCChina SXT Pharmaceuticals Inc	$ 0.5101 (-39.27%)	14.41M
WAFUWah Fu Education Group Ltd	$ 2.90 (62.01%)	9.48M
DGLYDigital Ally Inc	$ 0.0908 (-2.99%)	4.88M
SMCISuper Micro Computer Inc	$ 50.9084 (-1.36%)	4.52M
MBRXMoleculin Biotech Inc	$ 1.76 (64.49%)	4.41M

Monksdream

Monksdream 1 year ago

GEOS new 52 week high

Monksdream

Monksdream 1 year ago

GEOS new 52 week high

Monksdream

Monksdream 1 year ago

GEOS new 52 week high

Monksdream

Monksdream 1 year ago

GEOS new 52 week high

Monksdream

Monksdream 1 year ago

GEOS new 52 week high

fishhunter

fishhunter 3 years ago

Greetings All. I think GEOS is a good stock buy right now sub-$5 and that it is also a timely stock buy meaning a buy today does not mean waiting forever. There are some pretty savvy investors who have entered the stock lately for all the right reasons. GEOS should trend back up to the 7 - 10 area on its own with no further news. If they do land a whale contract, then could go up much more.

Geospace Technologies

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Exchange Traded

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions