ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Geospace Technologies Corporation

Geospace Technologies Corporation (GEOS)

8.565
0.165
( 1.96% )
Updated: 09:50:30

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.505.707.200.006.450.000.00 %00-
5.003.403.800.003.600.000.00 %00-
7.500.152.403.901.2750.000.00 %04-
10.000.250.750.250.500.000.00 %013-
12.501.000.751.000.8750.000.00 %02-
15.000.300.750.300.5250.000.00 %01-
17.500.000.750.000.000.000.00 %00-
20.000.001.400.000.000.000.00 %00-
22.500.001.400.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.950.000.000.000.00 %00-
5.000.000.950.000.000.000.00 %00-
7.500.081.100.080.590.000.00 %02-
10.000.302.650.001.4750.000.00 %00-
12.503.204.400.003.800.000.00 %00-
15.005.406.904.606.150.000.00 %00-
17.507.709.400.008.550.000.00 %00-
20.0011.3011.600.0011.450.000.00 %00-
22.5013.8014.400.0014.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 3.60
(328.57%)
172.19k
WAFUWah Fu Education Group Ltd
$ 6.7302
(275.99%)
57.69M
ONVOOrganovo Holdings Inc
$ 0.99
(168.29%)
125.27M
FMTOFemto Technologies Inc
$ 7.0501
(97.11%)
30.19M
BREABrera Holdings PLC
$ 0.88
(39.39%)
47.28M
YYAIConnexa Sports Technologies Inc
$ 0.7315
(-42.40%)
2.83M
CLNEClean Energy Fuels Corp
$ 1.835
(-32.29%)
2.13M
ATPCAgape ATP Corporation
$ 1.115
(-30.31%)
732.18k
BTOGBit Origin Ltd
$ 0.2775
(-28.85%)
167.1k
FGENFibroGen Inc
$ 0.4212
(-27.40%)
1.66M
ONVOOrganovo Holdings Inc
$ 0.99
(168.29%)
125.27M
WAFUWah Fu Education Group Ltd
$ 6.7302
(275.99%)
57.69M
DMNDamon Inc
$ 0.3862
(27.08%)
53.41M
NVDANVIDIA Corporation
$ 127.20
(-2.36%)
47.49M
BREABrera Holdings PLC
$ 0.88
(39.39%)
47.28M

Your Recent History

Delayed Upgrade Clock