
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.50 | 3.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.25 | 0.40 | 0.34 | 0.325 | 0.04 | 13.33 % | 19 | 1,420 | 3/03/2025 |
2.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 200 | 2,023 | 3/03/2025 |
2.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 100 | 343 | 3/03/2025 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 22 | 3,757 | 3/03/2025 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,373 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,742 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 737 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 695 | - |
5.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 222 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 707 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 1,104 | 3/03/2025 |
2.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.08 | -21.05 % | 30 | 116 | 3/03/2025 |
2.50 | 0.75 | 1.00 | 0.80 | 0.875 | 0.05 | 6.67 % | 2 | 2,082 | 3/03/2025 |
3.00 | 1.15 | 1.45 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 284 | - |
3.50 | 1.55 | 2.00 | 0.75 | 1.775 | 0.00 | 0.00 % | 0 | 47 | - |
4.00 | 2.05 | 2.40 | 1.38 | 2.225 | 0.00 | 0.00 % | 0 | 10 | - |
4.50 | 2.60 | 3.00 | 1.10 | 2.80 | 0.00 | 0.00 % | 0 | 8 | - |
5.00 | 3.20 | 3.50 | 1.85 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 3.60 | 3.90 | 2.93 | 3.75 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 4.10 | 4.40 | 1.70 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions