Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Foundries Inc (GFS)
Global Foundries Inc (GFS) Options

GFS Global Foundries Inc

43.50

-0.61 (-1.38%)

Last Updated: 10:46:47

Delayed by 15 minutes

GFS Dec 20 2024 45 Call

View Full GFS Chain

1.05 -0.40 (-27.59%)

Bid	1.05	Volume	2	Exp. Date	Dec 20 2024
Ask	1.15	Open Interest	925	Day's Range	1.05 - 1.20
Open	1.20	Prev Close	1.45	Last Trade	11/27/2024 10:39

GFS Option Chain - Dec 20 2024

GFS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.10	23.10	18.00	0.00 %	0	0
25.00	17.60	20.60	15.00	0.00 %	0	0
30.00	13.10	15.50	8.00	0.00 %	0	0
35.00	8.40	8.90	9.70	0.00 %	0	106
40.00	3.90	4.10	4.60	0.00 %	0	690
45.00	1.05	1.15	1.05	-27.59 %	2	925
50.00	0.15	0.20	0.20	0.00 %	2	758
55.00	0.15	0.10	0.15	0.00 %	0	141

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.25	0.25	0.25	0.00 %	0	36
30.00	0.02	0.30	0.02	0.00 %	0	236
35.00	0.10	0.20	0.10	0.00 %	0	379
40.00	0.35	0.50	0.35	16.67 %	2	583
45.00	2.40	2.50	2.20	0.00 %	0	200
50.00	6.10	6.80	8.56	0.00 %	0	13
55.00	10.60	12.40	0.00	0.00 %	0	0

Enzolytics (PK)

Cassava Sciences

Moon Equity (PK)

NioCorp Developments

Enanta Pharmaceuticals

Apple Rush (PK)

Global Developments (PK)

Brookmount Explorations (PK)

AMC Entertainment

Accredited Solutions (PK)

Anavex Life Sciences

ERHC Energy (CE)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions