Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.60 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.40 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.10 | 9.70 | 7.98 | -24.36 % | 10 | 23 |
| 40.00 | 2.40 | 3.70 | 2.70 | -45.78 % | 259 | 574 |
| 45.00 | 0.05 | 0.05 | 0.15 | -31.82 % | 3 | 1,740 |
| 50.00 | 0.09 | 0.05 | 0.16 | 77.78 % | 2 | 1,214 |
| 55.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 1 | 101 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 228 |
| 35.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 250 | 12,856 |
| 40.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 30 | 759 |
| 45.00 | 2.30 | 2.50 | 2.00 | 344.44 % | 44 | 248 |
| 50.00 | 5.30 | 7.60 | 5.55 | 0.00 % | 0 | 0 |
| 55.00 | 10.30 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.30 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
