ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GFS Global Foundries Inc

42.64
-1.91 (-4.29%)
Last Updated: 12:41:08
Delayed by 15 minutes

GFS Feb 21 2025 40 Put

0.01 -0.04 (-80.00%)
Bid 0.05 Volume 30 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 759 Day's Range 0.01 - 0.01
Open 0.01 Prev Close 0.05 Last Trade 2/21/2025 09:52

GFS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5019.6021.800.000.00 %00
25.0017.1019.700.000.00 %00
30.0012.1014.700.000.00 %00
35.007.209.707.98-24.36 %1023
40.002.553.702.70-45.78 %259574
45.000.050.050.15-31.82 %31,740
50.000.090.050.1677.78 %21,214
55.000.010.050.03200.00 %1101
60.000.050.050.050.00 %041

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.650.000.00 %00
25.000.000.750.000.00 %00
30.000.020.050.020.00 %0228
35.000.050.050.03-40.00 %25012,856
40.000.050.100.01-80.00 %30759
45.002.302.502.36424.44 %54248
50.005.307.605.550.00 %00
55.0010.3012.800.000.00 %00
60.0015.3017.600.000.00 %00