We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 14.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 81 |
| 24.00 | 2.60 | 6.80 | 7.16 | 0.00 % | 0 | 1 |
| 25.00 | 3.20 | 5.90 | 3.25 | 0.00 % | 0 | 289 |
| 26.00 | 2.85 | 3.20 | 2.50 | 0.00 % | 0 | 20 |
| 27.00 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 46 |
| 28.00 | 1.65 | 1.75 | 1.60 | 0.00 % | 0 | 214 |
| 29.00 | 1.10 | 1.25 | 1.25 | 12.61 % | 1 | 234 |
| 30.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 10,976 |
| 31.00 | 0.50 | 0.60 | 0.56 | 0.00 % | 11 | 48 |
| 32.00 | 0.30 | 0.40 | 0.27 | -30.77 % | 1 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.45 | 0.05 | -50.00 % | 200 | 328 |
| 24.00 | 0.20 | 2.25 | 0.20 | 0.00 % | 0 | 18 |
| 25.00 | 0.10 | 2.20 | 0.55 | 0.00 % | 0 | 284 |
| 26.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 652 |
| 27.00 | 0.10 | 0.80 | 0.50 | 0.00 % | 0 | 219 |
| 28.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 5,619 |
| 29.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 133 |
| 30.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1,380 |
| 31.00 | 1.40 | 4.80 | 3.30 | 0.00 % | 0 | 93 |
| 32.00 | 3.50 | 3.90 | 4.00 | 0.00 % | 0 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
